Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.95	28.03	27.68	28.00	1,481,276	+0.00(+0.00%)
Apr 28, 2016	28.22	28.41	27.96	28.00	1,186,511	-0.27(-0.96%)
Apr 27, 2016	28.42	28.44	27.99	28.27	1,474,137	-0.08(-0.29%)
Apr 26, 2016	27.94	28.59	27.94	28.35	1,799,611	+0.54(+1.93%)
Apr 25, 2016	27.75	27.84	27.56	27.82	1,178,848	+0.03(+0.12%)
Apr 22, 2016	27.82	27.99	27.64	27.78	981,789	+0.13(+0.47%)
Apr 21, 2016	27.90	27.91	27.62	27.65	1,086,043	-0.25(-0.88%)
Apr 20, 2016	28.15	28.20	27.88	27.90	1,109,630	-0.24(-0.85%)
Apr 19, 2016	27.98	28.25	27.88	28.14	1,027,323	+0.34(+1.22%)
Apr 18, 2016	27.49	27.85	27.48	27.80	1,165,851	+0.11(+0.39%)
Apr 15, 2016	27.67	27.74	27.59	27.69	1,467,440	+0.02(+0.07%)
Apr 14, 2016	27.77	27.86	27.63	27.67	783,255	-0.05(-0.17%)
Apr 13, 2016	27.92	28.00	27.69	27.71	990,245	-0.10(-0.37%)
Apr 12, 2016	27.61	27.93	27.55	27.82	1,307,873	+0.32(+1.16%)
Apr 11, 2016	27.33	27.75	27.33	27.50	1,486,203	+0.29(+1.05%)
Apr 08, 2016	27.39	27.46	27.04	27.21	961,941	+0.12(+0.45%)
Apr 07, 2016	27.16	27.27	26.90	27.09	1,259,706	-0.25(-0.92%)
Apr 06, 2016	27.33	27.40	27.08	27.34	1,001,046	+0.05(+0.17%)
Apr 05, 2016	27.18	27.42	27.07	27.29	1,111,078	-0.22(-0.79%)
Apr 04, 2016	27.64	27.86	27.47	27.51	1,077,642	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.