Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	116.55	116.96	114.46	114.56	1,966,725	-1.38(-1.19%)
Apr 27, 2018	115.21	116.46	114.87	115.95	1,271,758	+0.21(+0.18%)
Apr 26, 2018	115.21	116.07	114.48	115.74	1,967,531	+0.64(+0.55%)
Apr 25, 2018	114.83	116.03	114.38	115.10	2,136,614	-0.57(-0.50%)
Apr 24, 2018	115.03	116.59	113.86	115.68	3,616,023	-3.79(-3.17%)
Apr 23, 2018	119.34	119.86	118.42	119.46	1,976,287	+0.34(+0.28%)
Apr 20, 2018	119.14	120.00	118.26	119.12	1,640,906	+0.22(+0.18%)
Apr 19, 2018	118.18	119.72	118.08	118.91	1,971,284	+0.10(+0.09%)
Apr 18, 2018	119.93	120.06	117.68	118.80	1,607,030	-0.76(-0.63%)
Apr 17, 2018	120.54	121.00	119.27	119.56	2,087,679	-0.18(-0.15%)
Apr 16, 2018	119.74	120.41	118.66	119.74	1,556,413	+1.10(+0.92%)
Apr 13, 2018	120.46	120.67	118.05	118.65	1,183,876	-0.87(-0.73%)
Apr 12, 2018	119.57	120.42	119.03	119.52	1,256,869	+0.61(+0.51%)
Apr 11, 2018	118.22	119.38	118.08	118.91	1,057,133	-1.11(-0.92%)
Apr 10, 2018	120.74	121.23	119.37	120.01	1,567,013	+0.55(+0.46%)
Apr 09, 2018	119.92	121.11	118.80	119.46	2,019,793	-0.02(-0.02%)
Apr 06, 2018	120.61	121.47	118.77	119.48	1,997,137	-1.78(-1.46%)
Apr 05, 2018	121.18	121.90	120.18	121.26	1,389,486	+0.57(+0.48%)
Apr 04, 2018	117.54	120.84	117.12	120.68	1,699,747	+1.43(+1.20%)
Apr 03, 2018	117.87	119.51	117.38	119.25	1,690,985	+1.87(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.