Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	95.18	95.47	92.11	92.38	2,091,127	-4.37(-4.52%)
Apr 29, 2020	96.66	97.57	94.85	96.76	1,554,927	+1.56(+1.64%)
Apr 28, 2020	95.82	96.44	93.92	95.20	2,089,581	+1.28(+1.36%)
Apr 27, 2020	92.83	94.62	92.59	93.92	1,539,475	+1.89(+2.05%)
Apr 24, 2020	92.09	92.27	90.04	92.03	2,333,481	+0.34(+0.37%)
Apr 23, 2020	92.88	93.99	91.51	91.69	2,007,372	-1.22(-1.32%)
Apr 22, 2020	94.48	95.31	91.68	92.91	2,491,315	+0.01(+0.01%)
Apr 21, 2020	89.90	97.26	88.13	92.90	3,340,488	+0.00(+0.00%)
Apr 20, 2020	94.28	94.77	91.37	92.90	2,415,236	-3.00(-3.13%)
Apr 17, 2020	94.29	96.15	93.24	95.91	2,233,239	+4.80(+5.27%)
Apr 16, 2020	93.07	93.31	90.34	91.11	1,885,228	-2.15(-2.31%)
Apr 15, 2020	94.04	96.05	93.08	93.26	2,185,260	-5.34(-5.42%)
Apr 14, 2020	97.88	99.96	97.07	98.60	2,325,643	+1.46(+1.50%)
Apr 13, 2020	100.05	100.30	96.60	97.14	1,360,086	-3.03(-3.03%)
Apr 09, 2020	97.07	101.96	96.53	100.17	1,855,172	+4.38(+4.57%)
Apr 08, 2020	92.74	96.28	91.39	95.79	1,623,535	+3.80(+4.13%)
Apr 07, 2020	93.53	95.11	91.89	91.99	2,128,269	+1.64(+1.82%)
Apr 06, 2020	89.45	90.81	88.34	90.35	3,333,166	+4.65(+5.42%)
Apr 03, 2020	87.71	88.83	84.84	85.70	1,954,536	-3.01(-3.40%)
Apr 02, 2020	86.31	90.30	85.71	88.72	2,029,247	+1.82(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.