Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.63	166.93	163.49	163.87	1,393,080	-3.30(-1.97%)
Apr 28, 2022	167.64	167.64	164.94	167.16	1,066,678	+0.91(+0.55%)
Apr 27, 2022	166.53	167.60	164.42	166.25	1,907,720	+0.85(+0.52%)
Apr 26, 2022	166.52	168.40	165.34	165.40	1,886,408	-1.71(-1.02%)
Apr 25, 2022	165.20	167.59	163.46	167.11	1,568,487	+1.27(+0.77%)
Apr 22, 2022	168.36	168.36	165.64	165.83	1,609,088	-3.02(-1.79%)
Apr 21, 2022	171.84	172.21	168.56	168.85	1,927,834	-1.39(-0.82%)
Apr 20, 2022	169.46	170.51	166.85	170.24	2,442,943	+1.49(+0.88%)
Apr 19, 2022	174.44	175.81	167.17	168.75	2,870,840	-8.68(-4.89%)
Apr 18, 2022	176.89	178.26	176.50	177.43	1,410,935	+0.94(+0.53%)
Apr 14, 2022	176.06	177.23	175.74	176.50	1,035,656	+0.51(+0.29%)
Apr 13, 2022	177.05	178.09	174.07	175.99	884,518	-1.18(-0.66%)
Apr 12, 2022	176.79	179.16	176.66	177.17	1,165,673	-0.67(-0.38%)
Apr 11, 2022	178.10	179.71	177.49	177.84	1,272,985	+0.75(+0.42%)
Apr 08, 2022	176.02	177.43	174.50	177.09	1,169,758	+2.65(+1.52%)
Apr 07, 2022	174.59	175.12	172.51	174.44	912,721	-0.47(-0.27%)
Apr 06, 2022	172.73	176.23	172.64	174.91	1,066,338	+1.14(+0.66%)
Apr 05, 2022	174.78	176.83	173.34	173.76	872,083	-0.41(-0.24%)
Apr 04, 2022	177.22	177.22	173.88	174.18	1,071,198	-3.29(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.