Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.0950	0.0900	0.0900	374,964	+0.00(+5.88%)
Apr 29, 2019	0.0900	0.0900	0.0850	0.0850	477,850	+0.00(+0.00%)
Apr 26, 2019	0.0950	0.0950	0.0850	0.0850	874,825	-0.00(-5.56%)
Apr 25, 2019	0.0950	0.0950	0.0900	0.0900	99,550	-0.01(-5.26%)
Apr 24, 2019	0.0950	0.1100	0.0950	0.0950	783,387	+0.01(+5.56%)
Apr 23, 2019	0.1050	0.1050	0.0900	0.0900	1,252,495	-0.01(-10.00%)
Apr 22, 2019	0.1050	0.1100	0.1000	0.1000	550,789	+0.00(+0.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 17, 2019	0.1100	0.1100	0.1000	0.1100	510,058	-0.01(-4.35%)
Apr 16, 2019	0.1000	0.1150	0.0950	0.1150	981,362	+0.01(+9.52%)
Apr 15, 2019	0.1100	0.1100	0.1000	0.1050	1,014,720	-0.01(-4.55%)
Apr 12, 2019	0.1150	0.1150	0.1000	0.1100	917,912	+0.00(+0.00%)
Apr 11, 2019	0.1100	0.1100	0.1050	0.1100	273,800	+0.00(+0.00%)
Apr 10, 2019	0.1100	0.1150	0.1050	0.1100	591,981	-0.01(-4.35%)
Apr 09, 2019	0.1250	0.1250	0.1100	0.1150	1,126,341	-0.00(-4.17%)
Apr 08, 2019	0.1300	0.1300	0.1200	0.1200	1,342,606	+0.00(+0.00%)
Apr 05, 2019	0.1300	0.1350	0.1100	0.1200	3,813,533	-0.01(-4.00%)
Apr 04, 2019	0.1250	0.1300	0.1200	0.1250	1,841,392	+0.01(+8.70%)
Apr 03, 2019	0.1050	0.1150	0.1050	0.1150	2,110,075	+0.01(+4.55%)
Apr 02, 2019	0.1150	0.1200	0.1050	0.1100	2,263,377	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.