Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1450	0.1950	0.1450	0.1950	76,450	+0.02(+14.71%)
Apr 27, 2023	0.1450	0.1700	0.1450	0.1700	24,500	+0.03(+17.24%)
Apr 26, 2023	0.1450	0.1450	0.1450	0.1450	19,000	-0.03(-14.71%)
Apr 25, 2023	0.1700	0.1700	0.1700	0.1700	20,500	+0.00(+0.00%)
Apr 24, 2023	0.1600	0.1700	0.1600	0.1700	20,000	+0.01(+6.25%)
Apr 21, 2023	0.1600	0.1600	0.1600	0.1600	7,200	+0.01(+3.23%)
Apr 20, 2023	0.1500	0.1550	0.1500	0.1550	14,500	+0.02(+19.23%)
Apr 14, 2023				0.1300	0	-0.03(-18.75%)
Apr 13, 2023	0.1550	0.1600	0.1550	0.1600	1,000	+0.01(+6.67%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 11, 2023	0.1300	0.1500	0.1300	0.1500	98,500	+0.02(+20.00%)
Apr 06, 2023				0.1250	0	-0.02(-10.71%)
Apr 05, 2023	0.1400	0.1400	0.1400	0.1400	9,000	-0.00(-3.45%)
Apr 04, 2023	0.1450	0.1450	0.1450	0.1450	3,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.