Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4100	0.4150	0.3850	0.4000	889,908	-0.01(-2.44%)
Apr 29, 2020	0.3850	0.4250	0.3850	0.4100	1,418,856	+0.01(+2.50%)
Apr 28, 2020	0.4200	0.4200	0.3700	0.4000	1,853,010	+0.00(+0.00%)
Apr 27, 2020	0.3600	0.4150	0.3600	0.4000	2,864,689	+0.05(+12.68%)
Apr 24, 2020	0.3500	0.3550	0.3500	0.3550	401,341	+0.01(+1.43%)
Apr 23, 2020	0.3300	0.3600	0.3200	0.3500	1,002,278	+0.02(+7.69%)
Apr 22, 2020	0.3250	0.3350	0.3250	0.3250	248,394	+0.01(+1.56%)
Apr 21, 2020	0.3450	0.3450	0.3150	0.3200	985,194	-0.02(-5.88%)
Apr 20, 2020	0.3200	0.3400	0.3050	0.3400	1,524,459	+0.04(+13.33%)
Apr 17, 2020	0.3000	0.3050	0.2950	0.3000	515,266	+0.01(+1.69%)
Apr 16, 2020	0.3000	0.3050	0.2900	0.2950	704,897	-0.01(-3.28%)
Apr 15, 2020	0.2900	0.3050	0.2900	0.3050	624,765	+0.01(+3.39%)
Apr 14, 2020	0.2850	0.2950	0.2850	0.2950	243,891	+0.01(+3.51%)
Apr 13, 2020	0.2900	0.2950	0.2850	0.2850	300,161	-0.01(-1.72%)
Apr 09, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 08, 2020	0.3000	0.3000	0.2900	0.2900	745,426	-0.01(-1.69%)
Apr 07, 2020	0.3000	0.3100	0.2800	0.2950	946,631	+0.01(+1.72%)
Apr 06, 2020	0.3000	0.3000	0.2850	0.2900	520,449	+0.01(+1.75%)
Apr 03, 2020	0.2900	0.2950	0.2800	0.2850	930,270	-0.02(-5.00%)
Apr 02, 2020	0.2950	0.3000	0.2900	0.3000	445,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.