Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.16	24.73	23.58	24.63	1,469,824	+0.31(+1.27%)
Apr 29, 2013	24.36	24.59	24.06	24.32	879,013	+0.32(+1.33%)
Apr 26, 2013	24.97	24.91	23.63	24.00	1,500,535	-0.91(-3.65%)
Apr 25, 2013	25.08	25.45	24.54	24.91	2,361,642	+0.37(+1.51%)
Apr 24, 2013	23.80	24.71	23.65	24.54	1,953,353	+1.31(+5.64%)
Apr 23, 2013	23.16	23.38	22.76	23.23	1,317,700	-0.29(-1.23%)
Apr 22, 2013	23.90	23.91	23.13	23.52	1,038,499	+0.20(+0.86%)
Apr 19, 2013	24.16	24.23	22.65	23.32	1,883,780	-0.43(-1.81%)
Apr 18, 2013	22.60	23.89	22.37	23.75	2,185,870	+1.13(+5.00%)
Apr 17, 2013	24.28	24.37	22.45	22.62	2,485,094	-1.54(-6.37%)
Apr 16, 2013	25.32	25.48	23.95	24.16	2,101,665	-0.32(-1.31%)
Apr 15, 2013	24.61	25.15	24.00	24.48	3,018,047	-2.34(-8.72%)
Apr 12, 2013	27.54	27.67	26.40	26.82	1,602,046	-1.54(-5.43%)
Apr 11, 2013	28.54	28.86	28.06	28.36	1,129,677	-0.35(-1.22%)
Apr 10, 2013	29.88	29.95	28.64	28.71	3,119,472	-1.67(-5.50%)
Apr 09, 2013	29.40	30.74	29.38	30.38	1,245,751	+1.12(+3.83%)
Apr 08, 2013	29.56	30.05	29.16	29.26	793,632	-0.30(-1.01%)
Apr 05, 2013	30.01	30.23	29.28	29.56	1,056,162	+0.15(+0.51%)
Apr 04, 2013	28.46	29.60	28.35	29.41	2,471,916	+0.69(+2.40%)
Apr 03, 2013	29.90	30.40	28.16	28.72	3,290,570	-1.27(-4.23%)
Apr 02, 2013	30.86	30.90	29.81	29.99	1,685,098	-1.33(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.