Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.08	11.08	10.81	10.81	2,000	-0.27(-2.44%)
Apr 27, 2007	11.40	11.40	11.08	11.08	7,300	-0.08(-0.72%)
Apr 26, 2007	11.01	11.50	11.01	11.16	13,659	+0.25(+2.29%)
Apr 25, 2007	10.80	10.91	10.80	10.91	3,690	+0.01(+0.09%)
Apr 24, 2007	10.82	10.91	10.82	10.90	21,100	+0.00(+0.00%)
Apr 23, 2007	10.90	10.90	10.90	10.90	1,961	+0.15(+1.40%)
Apr 20, 2007	10.79	10.90	10.75	10.75	14,100	+0.24(+2.28%)
Apr 19, 2007	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Apr 18, 2007	10.31	10.51	10.31	10.51	1,400	+0.02(+0.19%)
Apr 17, 2007	10.36	10.49	10.36	10.49	1,460	+0.14(+1.35%)
Apr 16, 2007	10.35	10.35	10.35	10.35	500	+0.10(+0.98%)
Apr 13, 2007	9.950	10.25	9.950	10.25	3,820	+0.19(+1.89%)
Apr 12, 2007	10.10	10.10	10.06	10.06	800	+0.07(+0.70%)
Apr 11, 2007	10.01	10.10	9.990	9.990	4,000	+0.03(+0.30%)
Apr 10, 2007	9.960	9.960	9.960	9.960	1,100	+0.06(+0.61%)
Apr 09, 2007	9.900	9.900	9.900	9.900	9	+0.00(+0.00%)
Apr 05, 2007	10.00	10.00	9.900	9.900	2,101	+0.00(+0.00%)
Apr 04, 2007	9.900	9.900	9.900	9.900	500	+0.00(+0.00%)
Apr 03, 2007	9.770	9.900	9.720	9.900	12,300	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.