Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.460	6.460	6.460	6.460	1,148	+0.02(+0.31%)
Apr 29, 2014	6.440	6.440	6.440	6.440	962	-0.09(-1.38%)
Apr 25, 2014	6.530	6.530	6.530	6.530	0	+0.18(+2.83%)
Apr 24, 2014	6.320	6.350	6.320	6.350	1,454	+0.05(+0.79%)
Apr 23, 2014	6.310	6.310	6.300	6.300	8,432	-0.01(-0.16%)
Apr 22, 2014	6.310	6.310	6.310	6.310	100	+0.09(+1.45%)
Apr 17, 2014	6.220	6.220	6.220	6.220	0	-0.04(-0.64%)
Apr 16, 2014	6.260	6.260	6.260	6.260	100	+0.06(+0.97%)
Apr 15, 2014	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Apr 14, 2014	6.210	6.210	6.200	6.200	1,400	-0.08(-1.27%)
Apr 11, 2014	6.180	6.290	6.100	6.280	14,432	-0.11(-1.72%)
Apr 08, 2014		6.390	6.390	6.390	90	+0.14(+2.24%)
Apr 07, 2014	6.220	6.250	6.220	6.250	2,855	-0.16(-2.50%)
Apr 04, 2014	6.290	6.410	6.290	6.410	6,200	+0.21(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.