Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.39	27.47	27.20	27.20	2,062	+0.17(+0.63%)
Apr 26, 2018		27.03	27.03	27.03	20	-0.13(-0.48%)
Apr 25, 2018	27.00	27.16	27.00	27.16	303	+0.05(+0.18%)
Apr 24, 2018	27.10	27.11	27.10	27.11	275	+0.42(+1.57%)
Apr 23, 2018	26.69	26.69	26.69	26.69	181	-0.26(-0.98%)
Apr 19, 2018		26.95	26.95	26.95	61	+0.22(+0.84%)
Apr 18, 2018	26.55	26.73	26.55	26.73	550	+0.14(+0.53%)
Apr 17, 2018	26.59	26.59	26.59	26.59	101	-0.10(-0.37%)
Apr 16, 2018	26.80	26.80	26.69	26.69	2,680	-0.33(-1.22%)
Apr 13, 2018	27.26	27.26	27.02	27.02	2,264	-0.39(-1.42%)
Apr 12, 2018	27.41	27.41	27.41	27.41	1,102	+0.16(+0.59%)
Apr 11, 2018	27.25	27.25	27.25	27.25	100	+0.25(+0.93%)
Apr 09, 2018		27.00	27.00	27.00	4	+0.40(+1.50%)
Apr 06, 2018	26.60	26.60	26.60	26.60	221	-0.36(-1.34%)
Apr 04, 2018		26.96	26.96	26.96	0	-0.14(-0.52%)
Apr 03, 2018	27.15	27.15	27.10	27.10	1,753	+0.54(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.