Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.60	10.61	10.55	10.61	19,599	+0.04(+0.38%)
Apr 27, 2007	10.50	10.59	10.48	10.57	11,470	+0.07(+0.67%)
Apr 26, 2007	10.58	10.63	10.42	10.50	24,202	-0.09(-0.85%)
Apr 25, 2007	10.63	10.66	10.59	10.59	14,470	-0.04(-0.38%)
Apr 24, 2007	10.61	10.66	10.59	10.63	12,914	+0.00(+0.00%)
Apr 23, 2007	10.59	10.63	10.58	10.63	4,200	+0.00(+0.00%)
Apr 20, 2007	10.59	10.63	10.59	10.63	4,665	-0.02(-0.19%)
Apr 19, 2007	10.60	10.65	10.60	10.65	5,400	+0.05(+0.47%)
Apr 18, 2007	10.61	10.61	10.60	10.60	6,120	+0.00(+0.00%)
Apr 17, 2007	10.69	10.69	10.58	10.60	14,230	+0.00(+0.00%)
Apr 16, 2007	10.63	10.67	10.60	10.60	22,825	-0.06(-0.56%)
Apr 13, 2007	10.72	10.75	10.62	10.66	24,294	-0.09(-0.84%)
Apr 12, 2007	10.70	10.75	10.60	10.75	33,044	+0.05(+0.47%)
Apr 11, 2007	10.65	10.71	10.60	10.70	19,413	+0.06(+0.56%)
Apr 10, 2007	10.65	10.66	10.61	10.64	12,740	+0.03(+0.28%)
Apr 09, 2007	10.63	10.69	10.60	10.61	16,452	+0.00(+0.00%)
Apr 05, 2007	10.68	10.70	10.60	10.61	16,685	-0.01(-0.09%)
Apr 04, 2007	10.62	10.68	10.61	10.62	4,508	-0.01(-0.09%)
Apr 03, 2007	10.71	10.73	10.62	10.63	15,760	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.