Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.11	10.11	10.10	10.10	2,226	-0.04(-0.39%)
Apr 29, 2008	10.11	10.19	10.10	10.14	4,774	+0.04(+0.40%)
Apr 28, 2008	10.10	10.15	10.10	10.10	6,000	-0.05(-0.49%)
Apr 25, 2008	10.14	10.15	10.06	10.15	6,200	+0.09(+0.89%)
Apr 24, 2008	10.06	10.10	10.06	10.06	4,100	+0.00(+0.00%)
Apr 23, 2008	10.06	10.10	10.06	10.06	9,897	-0.01(-0.10%)
Apr 22, 2008	10.08	10.14	10.07	10.07	11,700	-0.08(-0.79%)
Apr 21, 2008	10.10	10.15	10.08	10.15	6,994	+0.08(+0.79%)
Apr 18, 2008	10.07	10.07	10.07	10.07	1,400	-0.07(-0.69%)
Apr 17, 2008	10.20	10.20	10.14	10.14	2,545	-0.09(-0.88%)
Apr 16, 2008	10.23	10.23	10.23	10.23	1,500	+0.09(+0.89%)
Apr 15, 2008	10.25	10.25	10.14	10.14	2,975	-0.11(-1.07%)
Apr 14, 2008	10.25	10.25	10.25	10.25	1,600	+0.07(+0.69%)
Apr 11, 2008	10.21	10.29	10.18	10.18	4,070	-0.11(-1.07%)
Apr 10, 2008	10.20	10.29	10.20	10.29	2,850	+0.09(+0.88%)
Apr 09, 2008	10.19	10.25	10.17	10.20	16,481	+0.03(+0.29%)
Apr 08, 2008	10.17	10.17	10.17	10.17	2,600	+0.05(+0.49%)
Apr 07, 2008	10.10	10.20	10.10	10.12	9,215	+0.02(+0.20%)
Apr 04, 2008	10.18	10.38	10.10	10.10	7,200	-0.25(-2.42%)
Apr 03, 2008	10.20	10.35	10.20	10.35	2,800	+0.05(+0.49%)
Apr 02, 2008	10.19	10.30	10.15	10.30	9,973	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.