Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.940	8.940	8.740	8.940	4,523	-0.01(-0.11%)
Apr 29, 2009	8.850	8.980	8.790	8.950	7,645	+0.15(+1.70%)
Apr 28, 2009	8.800	8.800	8.800	8.800	1,023	+0.00(+0.00%)
Apr 27, 2009	8.730	8.800	8.660	8.800	34,350	+0.14(+1.62%)
Apr 24, 2009	8.700	8.700	8.660	8.660	13,619	-0.04(-0.46%)
Apr 23, 2009	8.620	8.700	8.610	8.700	10,500	+0.08(+0.93%)
Apr 22, 2009	8.770	8.770	8.600	8.620	10,360	-0.08(-0.92%)
Apr 21, 2009	8.710	8.790	8.700	8.700	66,101	+0.00(+0.00%)
Apr 20, 2009	8.700	8.700	8.600	8.700	20,300	+0.05(+0.58%)
Apr 17, 2009	8.550	8.740	8.500	8.650	27,307	+0.25(+2.98%)
Apr 16, 2009	8.400	8.500	8.400	8.400	16,287	+0.20(+2.44%)
Apr 15, 2009	8.110	8.200	8.110	8.200	6,100	+0.14(+1.74%)
Apr 14, 2009	8.010	8.060	8.010	8.060	2,400	-0.18(-2.18%)
Apr 13, 2009	7.990	8.240	7.970	8.240	21,260	+0.25(+3.13%)
Apr 09, 2009	7.810	7.990	7.660	7.990	36,966	+0.15(+1.91%)
Apr 08, 2009	7.660	7.840	7.660	7.840	12,000	+0.14(+1.82%)
Apr 07, 2009	7.600	7.850	7.600	7.700	5,475	+0.05(+0.65%)
Apr 06, 2009	7.640	7.650	7.640	7.650	2,700	+0.00(+0.00%)
Apr 03, 2009	7.700	7.700	7.600	7.650	17,750	-0.05(-0.65%)
Apr 02, 2009	7.580	7.700	7.580	7.700	7,685	+0.30(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.