Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.23	10.26	10.21	10.26	7,530	+0.03(+0.29%)
Apr 28, 2011	10.25	10.25	10.21	10.23	4,595	-0.02(-0.20%)
Apr 27, 2011	10.22	10.26	10.20	10.25	14,513	-0.02(-0.19%)
Apr 26, 2011	10.22	10.27	10.22	10.27	2,900	+0.06(+0.59%)
Apr 25, 2011	10.21	10.27	10.21	10.21	14,100	-0.04(-0.39%)
Apr 21, 2011	10.25	10.25	10.25	10.25	1,000	-0.01(-0.10%)
Apr 20, 2011	10.25	10.26	10.21	10.26	4,549	+0.01(+0.10%)
Apr 19, 2011	10.25	10.26	10.25	10.25	5,450	+0.02(+0.20%)
Apr 18, 2011	10.25	10.25	10.21	10.23	7,960	-0.03(-0.29%)
Apr 15, 2011	10.25	10.27	10.25	10.26	18,938	+0.02(+0.20%)
Apr 14, 2011	10.28	10.28	10.24	10.24	16,877	-0.01(-0.10%)
Apr 13, 2011	10.24	10.25	10.21	10.25	14,000	+0.00(+0.00%)
Apr 12, 2011	10.25	10.27	10.21	10.25	20,780	+0.04(+0.39%)
Apr 11, 2011	10.30	10.30	10.21	10.21	1,394	-0.09(-0.87%)
Apr 08, 2011	10.28	10.30	10.27	10.30	18,050	+0.03(+0.29%)
Apr 07, 2011	10.26	10.27	10.25	10.27	8,360	-0.01(-0.10%)
Apr 06, 2011	10.20	10.29	10.20	10.28	8,300	+0.08(+0.78%)
Apr 05, 2011	10.20	10.22	10.19	10.20	11,075	+0.00(+0.00%)
Apr 04, 2011	10.16	10.20	10.16	10.20	8,257	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.