Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.15	10.20	10.12	10.20	11,100	+0.08(+0.79%)
Apr 27, 2012	10.18	10.18	10.12	10.12	7,000	-0.03(-0.30%)
Apr 26, 2012	10.16	10.17	10.15	10.15	4,695	+0.02(+0.20%)
Apr 25, 2012	10.17	10.17	10.12	10.13	4,430	-0.05(-0.49%)
Apr 24, 2012	10.13	10.18	10.13	10.18	6,000	+0.03(+0.30%)
Apr 23, 2012	10.16	10.16	10.13	10.15	6,865	-0.01(-0.10%)
Apr 20, 2012	10.15	10.16	10.13	10.16	3,700	+0.00(+0.00%)
Apr 19, 2012	10.16	10.16	10.16	10.16	2,525	-0.01(-0.10%)
Apr 18, 2012	10.15	10.17	10.13	10.17	8,150	+0.00(+0.00%)
Apr 17, 2012	10.17	10.17	10.17	10.17	800	+0.03(+0.30%)
Apr 16, 2012	10.19	10.19	10.12	10.14	3,759	+0.01(+0.10%)
Apr 13, 2012		10.13	10.13	10.13	0	+0.00(+0.00%)
Apr 12, 2012	10.11	10.17	10.11	10.13	12,600	-0.03(-0.30%)
Apr 11, 2012	10.15	10.16	10.15	10.16	7,680	+0.01(+0.10%)
Apr 10, 2012	10.15	10.15	10.11	10.15	12,417	+0.04(+0.40%)
Apr 09, 2012		10.11	10.11	10.11	0	+0.00(+0.00%)
Apr 05, 2012	10.14	10.14	10.11	10.11	30,640	+0.00(+0.00%)
Apr 04, 2012	10.15	10.15	10.11	10.11	3,642	-0.05(-0.49%)
Apr 03, 2012	10.13	10.16	10.13	10.16	5,016	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.