Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.16	10.16	10.14	10.14	4,222	-0.02(-0.20%)
Apr 29, 2015	10.15	10.16	10.15	10.16	21,280	+0.00(+0.00%)
Apr 28, 2015	10.13	10.16	10.12	10.16	27,200	+0.03(+0.30%)
Apr 27, 2015	10.13	10.13	10.13	10.13	200	+0.00(+0.00%)
Apr 24, 2015	10.17	10.17	10.12	10.13	12,600	+0.00(+0.00%)
Apr 23, 2015	10.13	10.13	10.13	10.13	15,812	-0.01(-0.10%)
Apr 22, 2015	10.15	10.15	10.14	10.14	18,378	-0.01(-0.10%)
Apr 21, 2015	10.17	10.18	10.15	10.15	18,790	+0.00(+0.00%)
Apr 20, 2015	10.17	10.17	10.15	10.15	5,595	+0.00(+0.00%)
Apr 17, 2015	10.15	10.15	10.14	10.15	11,600	+0.00(+0.00%)
Apr 16, 2015	10.17	10.17	10.12	10.15	15,900	-0.02(-0.20%)
Apr 15, 2015	10.13	10.17	10.13	10.17	10,483	+0.02(+0.20%)
Apr 14, 2015	10.14	10.16	10.14	10.15	11,650	+0.01(+0.10%)
Apr 13, 2015	10.13	10.14	10.13	10.14	3,600	-0.01(-0.10%)
Apr 10, 2015	10.13	10.16	10.12	10.15	20,909	-0.01(-0.10%)
Apr 09, 2015	10.14	10.17	10.14	10.16	111,720	+0.02(+0.20%)
Apr 08, 2015	10.13	10.15	10.12	10.14	100,225	+0.03(+0.30%)
Apr 07, 2015	10.09	10.11	10.08	10.11	89,809	+0.02(+0.20%)
Apr 06, 2015	10.09	10.09	10.09	10.09	7,650	+0.00(+0.00%)
Apr 02, 2015		10.09	10.09	10.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.