Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.990	10.00	9.900	9.930	29,550	-0.05(-0.50%)
Apr 28, 2022	9.970	9.980	9.960	9.980	12,000	+0.02(+0.20%)
Apr 27, 2022	9.950	9.980	9.940	9.960	18,513	+0.03(+0.30%)
Apr 26, 2022	10.02	10.02	9.900	9.930	90,500	-0.10(-1.00%)
Apr 25, 2022	10.03	10.03	9.990	10.03	108,828	-0.01(-0.10%)
Apr 22, 2022	10.05	10.05	10.01	10.04	70,533	-0.01(-0.10%)
Apr 21, 2022	10.06	10.08	10.04	10.05	67,653	-0.01(-0.10%)
Apr 20, 2022	10.07	10.08	10.06	10.06	40,049	-0.01(-0.10%)
Apr 19, 2022	10.08	10.08	10.05	10.07	114,910	+0.01(+0.10%)
Apr 18, 2022	10.09	10.09	10.06	10.06	68,588	-0.02(-0.20%)
Apr 14, 2022				10.08	0	-0.02(-0.20%)
Apr 13, 2022	10.12	10.12	10.10	10.10	97,873	-0.01(-0.10%)
Apr 12, 2022	10.12	10.13	10.09	10.11	1,272,714	-0.20(-1.94%)
Apr 11, 2022	10.30	10.32	10.30	10.31	8,235	+0.01(+0.10%)
Apr 08, 2022	10.31	10.32	10.30	10.30	39,100	-0.01(-0.10%)
Apr 07, 2022	10.31	10.31	10.30	10.31	81,133	+0.01(+0.10%)
Apr 06, 2022	10.30	10.30	10.30	10.30	9,300	+0.00(+0.00%)
Apr 05, 2022	10.32	10.32	10.30	10.30	1,950	-0.01(-0.10%)
Apr 04, 2022	10.35	10.35	10.30	10.31	8,350	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.