Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.890	9.900	9.870	9.890	43,500	+0.01(+0.10%)
Apr 27, 2023	9.880	9.900	9.880	9.880	10,555	-0.01(-0.10%)
Apr 26, 2023	9.870	9.890	9.870	9.890	21,100	+0.00(+0.00%)
Apr 25, 2023	9.880	9.900	9.880	9.890	18,400	-0.02(-0.20%)
Apr 24, 2023	9.880	9.910	9.880	9.910	28,500	+0.01(+0.10%)
Apr 21, 2023	9.890	9.900	9.880	9.900	32,800	+0.00(+0.00%)
Apr 20, 2023	9.870	9.900	9.870	9.900	13,150	+0.02(+0.20%)
Apr 19, 2023	9.870	9.890	9.850	9.880	21,100	+0.00(+0.00%)
Apr 18, 2023	9.870	9.900	9.860	9.880	19,100	-0.02(-0.20%)
Apr 17, 2023	9.860	9.900	9.860	9.900	39,307	+0.04(+0.41%)
Apr 14, 2023	9.870	9.870	9.860	9.860	22,825	-0.01(-0.10%)
Apr 13, 2023	9.880	9.880	9.860	9.870	20,135	+0.01(+0.10%)
Apr 12, 2023	9.890	9.890	9.850	9.860	33,051	-0.03(-0.30%)
Apr 11, 2023	9.850	9.890	9.850	9.890	20,400	+0.02(+0.20%)
Apr 10, 2023	9.840	9.870	9.840	9.870	47,000	+0.02(+0.20%)
Apr 06, 2023				9.850	0	+0.00(+0.00%)
Apr 05, 2023	9.820	9.850	9.820	9.850	14,150	+0.03(+0.31%)
Apr 04, 2023	9.820	9.830	9.820	9.820	48,500	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.