Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.39	24.42	24.39	24.42	37,809	+0.02(+0.08%)
Apr 27, 2017	24.40	24.41	24.39	24.40	54,091	+0.00(+0.00%)
Apr 26, 2017	24.39	24.40	24.38	24.40	39,301	+0.03(+0.12%)
Apr 25, 2017	24.39	24.39	24.36	24.37	108,199	-0.03(-0.12%)
Apr 24, 2017	24.38	24.40	24.37	24.40	57,895	-0.02(-0.08%)
Apr 21, 2017	24.44	24.44	24.40	24.42	53,064	-0.02(-0.08%)
Apr 20, 2017	24.43	24.44	24.42	24.44	55,022	-0.00(-0.02%)
Apr 19, 2017	24.44	24.45	24.43	24.45	123,713	+0.02(+0.06%)
Apr 18, 2017	24.44	24.45	24.43	24.43	85,251	+0.01(+0.04%)
Apr 17, 2017	24.42	24.43	24.40	24.42	40,644	+0.02(+0.08%)
Apr 13, 2017	24.42	24.43	24.40	24.40	24,805	-0.02(-0.08%)
Apr 12, 2017	24.40	24.42	24.39	24.42	24,081	+0.01(+0.04%)
Apr 11, 2017	24.38	24.41	24.38	24.41	22,556	+0.04(+0.16%)
Apr 10, 2017	24.37	24.39	24.37	24.37	36,144	-0.01(-0.04%)
Apr 07, 2017	24.40	24.41	24.37	24.38	21,902	-0.01(-0.04%)
Apr 06, 2017	24.40	24.40	24.38	24.39	17,160	-0.01(-0.04%)
Apr 05, 2017	24.38	24.40	24.36	24.40	22,283	+0.02(+0.08%)
Apr 04, 2017	24.40	24.40	24.38	24.38	29,467	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.