Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.66	22.67	22.64	22.64	40,201	-0.10(-0.44%)
Apr 28, 2022	22.73	22.75	22.72	22.74	18,703	+0.01(+0.04%)
Apr 27, 2022	22.76	22.78	22.73	22.73	55,516	-0.03(-0.13%)
Apr 26, 2022	22.78	22.78	22.74	22.76	49,038	+0.02(+0.09%)
Apr 25, 2022	22.69	22.75	22.69	22.74	111,073	+0.07(+0.31%)
Apr 22, 2022	22.60	22.68	22.60	22.67	49,006	-0.01(-0.04%)
Apr 21, 2022	22.70	22.70	22.65	22.68	42,562	-0.05(-0.22%)
Apr 20, 2022	22.73	22.75	22.71	22.73	69,506	-0.02(-0.09%)
Apr 19, 2022	22.78	22.78	22.75	22.75	36,038	-0.04(-0.18%)
Apr 18, 2022	22.81	22.81	22.78	22.79	16,021	-0.01(-0.04%)
Apr 14, 2022				22.80	0	-0.04(-0.18%)
Apr 13, 2022	22.88	22.88	22.84	22.84	22,175	+0.00(+0.00%)
Apr 12, 2022	22.82	22.85	22.82	22.84	20,137	+0.06(+0.26%)
Apr 11, 2022	22.77	22.79	22.77	22.78	31,265	-0.03(-0.13%)
Apr 08, 2022	22.80	22.82	22.78	22.81	88,526	-0.03(-0.13%)
Apr 07, 2022	22.84	22.86	22.83	22.84	40,722	+0.01(+0.04%)
Apr 06, 2022	22.79	22.84	22.79	22.83	102,730	-0.02(-0.09%)
Apr 05, 2022	22.89	22.89	22.83	22.85	34,929	-0.03(-0.13%)
Apr 04, 2022	22.89	22.89	22.87	22.88	23,940	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.