Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.30	25.49	25.26	25.43	12,537	-0.06(-0.24%)
Apr 29, 2015	25.33	25.49	25.25	25.49	9,562	-0.01(-0.04%)
Apr 28, 2015	25.79	25.85	25.50	25.50	8,475	-0.47(-1.81%)
Apr 27, 2015	25.87	25.97	25.87	25.97	11,227	+0.05(+0.19%)
Apr 24, 2015	25.89	25.97	25.85	25.92	10,976	+0.06(+0.23%)
Apr 23, 2015	25.76	25.86	25.71	25.86	29,181	+0.22(+0.86%)
Apr 22, 2015	25.90	25.90	25.64	25.64	12,366	-0.29(-1.12%)
Apr 21, 2015	26.02	26.03	25.90	25.93	9,076	-0.01(-0.04%)
Apr 20, 2015	26.02	26.08	25.94	25.94	12,663	-0.18(-0.69%)
Apr 17, 2015	26.18	26.18	25.94	26.12	76,218	+0.17(+0.66%)
Apr 16, 2015	26.09	26.09	25.90	25.95	11,482	-0.18(-0.69%)
Apr 15, 2015	26.18	26.22	26.04	26.13	14,533	+0.01(+0.04%)
Apr 14, 2015	26.13	26.16	26.12	26.12	10,435	+0.15(+0.58%)
Apr 13, 2015	25.93	26.00	25.93	25.97	12,288	+0.05(+0.19%)
Apr 10, 2015	26.01	26.01	25.89	25.92	6,950	-0.05(-0.19%)
Apr 09, 2015	26.14	26.14	25.90	25.97	8,259	-0.14(-0.54%)
Apr 08, 2015	26.13	26.13	25.96	26.11	32,487	+0.02(+0.08%)
Apr 07, 2015	25.97	26.09	25.97	26.09	6,666	+0.17(+0.66%)
Apr 06, 2015	26.17	26.17	25.92	25.92	14,807	+0.00(+0.00%)
Apr 02, 2015		25.92	25.92	25.92	0	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.