Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.75	22.83	22.75	22.80	2,193	+0.14(+0.62%)
Apr 27, 2023	22.85	22.85	22.66	22.66	4,301	-0.22(-0.96%)
Apr 26, 2023	23.10	23.12	22.77	22.88	20,915	-0.16(-0.69%)
Apr 25, 2023	22.96	23.09	22.90	23.04	40,841	+0.33(+1.45%)
Apr 24, 2023	22.89	22.92	22.71	22.71	48,009	-0.04(-0.18%)
Apr 21, 2023	22.92	22.92	22.66	22.75	8,066	+0.06(+0.26%)
Apr 20, 2023	22.67	22.79	22.64	22.69	12,045	+0.19(+0.84%)
Apr 19, 2023	22.50	22.52	22.46	22.50	5,660	+0.05(+0.22%)
Apr 18, 2023	22.64	22.64	22.45	22.45	27,330	-0.04(-0.18%)
Apr 17, 2023	22.65	22.65	22.44	22.49	3,076	-0.17(-0.75%)
Apr 14, 2023	22.62	22.66	22.40	22.66	5,501	-0.13(-0.57%)
Apr 13, 2023	22.79	22.84	22.75	22.79	2,062	-0.02(-0.09%)
Apr 12, 2023	22.77	22.81	22.70	22.81	2,340	-0.07(-0.31%)
Apr 11, 2023	22.80	22.88	22.65	22.88	18,303	+0.13(+0.57%)
Apr 10, 2023	23.00	23.00	22.75	22.75	5,320	-0.33(-1.43%)
Apr 06, 2023				23.08	0	+0.10(+0.44%)
Apr 05, 2023	23.02	23.02	22.88	22.98	19,216	+0.23(+1.01%)
Apr 04, 2023	23.01	23.03	22.75	22.75	26,375	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.