Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.24	14.24	12.09	12.29	1,514,555	-1.95(-13.69%)
Apr 29, 2010	14.09	14.26	13.59	14.24	534,672	+0.31(+2.23%)
Apr 28, 2010	13.83	14.06	13.67	13.93	382,399	+0.21(+1.53%)
Apr 27, 2010	14.32	14.40	13.68	13.72	612,935	-0.67(-4.66%)
Apr 26, 2010	14.30	14.64	14.15	14.39	523,204	+0.12(+0.84%)
Apr 23, 2010	13.71	14.28	13.67	14.27	757,895	+0.52(+3.78%)
Apr 22, 2010	13.50	13.86	13.21	13.75	486,663	+0.05(+0.36%)
Apr 21, 2010	13.79	13.80	13.42	13.70	827,340	+0.27(+2.01%)
Apr 20, 2010	13.08	13.54	12.95	13.43	860,005	+0.41(+3.15%)
Apr 19, 2010	12.83	13.11	12.50	13.02	657,444	+0.04(+0.31%)
Apr 16, 2010	13.20	13.38	12.73	12.98	575,631	-0.24(-1.82%)
Apr 15, 2010	13.11	13.40	12.94	13.22	392,155	+0.15(+1.15%)
Apr 14, 2010	13.00	13.19	12.84	13.07	638,494	+0.18(+1.40%)
Apr 13, 2010	12.92	13.04	12.66	12.89	451,045	-0.08(-0.62%)
Apr 12, 2010	13.16	13.23	12.96	12.97	712,658	-0.13(-0.99%)
Apr 09, 2010	13.12	13.25	13.00	13.10	346,208	+0.01(+0.08%)
Apr 08, 2010	13.07	13.19	12.70	13.09	485,403	-0.10(-0.76%)
Apr 07, 2010	13.29	13.45	13.10	13.19	583,758	-0.25(-1.86%)
Apr 06, 2010	13.28	13.61	13.06	13.44	704,399	+0.29(+2.21%)
Apr 05, 2010	12.99	13.61	12.95	13.15	973,760	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.