Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.150	9.158	8.960	9.130	635,460	+0.00(+0.00%)
Apr 29, 2013	9.000	9.180	8.870	9.130	607,772	+0.17(+1.90%)
Apr 26, 2013	8.820	9.010	8.830	8.960	827,165	+0.13(+1.47%)
Apr 25, 2013	8.970	9.130	8.760	8.830	568,840	-0.14(-1.56%)
Apr 24, 2013	8.680	8.990	8.670	8.970	533,873	+0.28(+3.22%)
Apr 23, 2013	8.570	8.745	8.450	8.690	459,984	+0.17(+2.00%)
Apr 22, 2013	8.320	8.510	8.150	8.520	452,971	+0.23(+2.77%)
Apr 19, 2013	8.520	8.590	8.230	8.290	585,180	-0.22(-2.59%)
Apr 18, 2013	8.470	8.540	8.240	8.510	532,866	+0.10(+1.19%)
Apr 17, 2013	8.670	8.670	8.250	8.410	805,109	-0.37(-4.21%)
Apr 16, 2013	8.850	8.960	8.600	8.780	506,217	+0.08(+0.92%)
Apr 15, 2013	9.270	9.340	8.660	8.700	876,121	-0.72(-7.64%)
Apr 12, 2013	9.720	9.820	9.390	9.420	478,871	-0.41(-4.17%)
Apr 11, 2013	9.850	9.900	9.610	9.830	359,353	-0.01(-0.10%)
Apr 10, 2013	9.670	9.910	9.610	9.840	580,019	+0.20(+2.07%)
Apr 09, 2013	9.560	9.730	9.420	9.640	642,515	+0.11(+1.15%)
Apr 08, 2013	9.379	9.580	9.230	9.530	689,967	+0.22(+2.36%)
Apr 05, 2013	8.700	9.320	8.570	9.310	827,263	+0.41(+4.61%)
Apr 04, 2013	9.050	9.070	8.800	8.900	554,397	-0.15(-1.66%)
Apr 03, 2013	9.540	9.540	8.900	9.050	908,850	-0.46(-4.84%)
Apr 02, 2013	9.720	9.770	9.490	9.510	562,649	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.