Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.400	7.460	7.210	7.220	886,864	-0.13(-1.77%)
Apr 29, 2015	7.130	7.520	7.040	7.350	969,741	+0.21(+2.94%)
Apr 28, 2015	7.180	7.250	6.990	7.140	827,987	-0.05(-0.70%)
Apr 27, 2015	7.030	7.330	7.030	7.190	703,037	+0.18(+2.57%)
Apr 24, 2015	7.240	7.310	6.950	7.010	611,202	-0.24(-3.31%)
Apr 23, 2015	7.190	7.320	7.120	7.250	647,343	+0.10(+1.40%)
Apr 22, 2015	7.220	7.300	7.040	7.150	470,134	-0.02(-0.28%)
Apr 21, 2015	7.280	7.350	7.020	7.170	505,555	-0.12(-1.65%)
Apr 20, 2015	7.290	7.440	7.220	7.290	430,977	+0.02(+0.28%)
Apr 17, 2015	7.230	7.390	7.150	7.270	875,280	+0.01(+0.14%)
Apr 16, 2015	7.210	7.440	7.130	7.260	1,342,945	-0.01(-0.14%)
Apr 15, 2015	7.040	7.420	7.000	7.270	1,423,261	+0.26(+3.71%)
Apr 14, 2015	6.940	7.170	6.870	7.010	1,265,129	+0.11(+1.59%)
Apr 13, 2015	6.990	7.020	6.840	6.900	946,272	-0.06(-0.86%)
Apr 10, 2015	7.000	7.180	6.880	6.960	1,010,738	+0.00(+0.00%)
Apr 09, 2015	6.820	7.150	6.800	6.960	920,348	+0.18(+2.65%)
Apr 08, 2015	6.700	6.840	6.511	6.780	1,804,151	+0.09(+1.35%)
Apr 07, 2015	6.750	6.935	6.555	6.690	778,286	-0.06(-0.89%)
Apr 06, 2015	6.620	6.860	6.520	6.750	1,009,674	+0.16(+2.43%)
Apr 02, 2015	6.570	6.590	6.590	6.590	1,103,300	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.