Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.000	7.460	7.000	7.200	2,526,630	+0.24(+3.45%)
Apr 28, 2016	7.160	7.280	6.960	6.960	2,492,448	-0.22(-3.06%)
Apr 27, 2016	7.270	7.740	7.120	7.180	2,488,136	+0.05(+0.70%)
Apr 26, 2016	7.170	7.290	7.100	7.130	1,494,996	+0.00(+0.00%)
Apr 25, 2016	7.440	7.530	7.060	7.130	796,559	-0.38(-5.06%)
Apr 22, 2016	7.180	7.580	7.180	7.510	1,720,680	+0.37(+5.18%)
Apr 21, 2016	7.160	7.291	7.060	7.140	1,855,350	-0.03(-0.42%)
Apr 20, 2016	7.270	7.380	7.140	7.170	1,892,675	-0.15(-2.05%)
Apr 19, 2016	7.160	7.415	7.138	7.320	787,492	+0.23(+3.24%)
Apr 18, 2016	6.720	7.130	6.700	7.090	455,663	+0.12(+1.72%)
Apr 15, 2016	6.840	7.160	6.670	6.970	2,290,379	+0.06(+0.87%)
Apr 14, 2016	6.930	6.980	6.760	6.910	513,839	+0.00(+0.00%)
Apr 13, 2016	6.880	7.060	6.760	6.910	716,010	+0.07(+1.02%)
Apr 12, 2016	6.770	6.860	6.650	6.840	890,553	+0.10(+1.48%)
Apr 11, 2016	6.650	6.935	6.620	6.740	953,620	+0.19(+2.90%)
Apr 08, 2016	6.450	6.610	6.420	6.550	1,046,499	+0.28(+4.47%)
Apr 07, 2016	6.230	6.440	6.180	6.270	1,342,184	-0.06(-0.95%)
Apr 06, 2016	6.150	6.370	5.990	6.330	644,141	+0.23(+3.77%)
Apr 05, 2016	6.000	6.205	5.960	6.100	686,125	+0.02(+0.33%)
Apr 04, 2016	6.200	6.370	5.944	6.080	1,248,597	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.