Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.250	2.280	2.190	2.250	275,232	+0.01(+0.45%)
Apr 29, 2019	2.250	2.270	2.200	2.240	302,660	-0.02(-0.88%)
Apr 26, 2019	2.230	2.290	2.180	2.260	228,200	+0.04(+1.80%)
Apr 25, 2019	2.200	2.230	2.150	2.220	275,658	+0.02(+0.91%)
Apr 24, 2019	2.150	2.220	2.120	2.200	268,619	+0.06(+2.80%)
Apr 23, 2019	2.040	2.155	2.010	2.140	297,235	+0.12(+5.94%)
Apr 22, 2019	1.980	2.040	1.980	2.020	225,134	+0.05(+2.54%)
Apr 18, 2019	1.960	1.970	1.910	1.970	297,500	+0.03(+1.55%)
Apr 17, 2019	1.940	2.000	1.910	1.940	264,510	+0.01(+0.52%)
Apr 16, 2019	1.910	1.970	1.910	1.930	316,626	+0.02(+1.05%)
Apr 15, 2019	1.920	1.980	1.910	1.910	424,929	-0.01(-0.52%)
Apr 12, 2019	2.020	2.020	1.920	1.920	357,000	-0.10(-4.95%)
Apr 11, 2019	2.000	2.040	1.950	2.020	287,804	-0.02(-0.98%)
Apr 10, 2019	2.070	2.090	2.010	2.040	158,658	-0.04(-1.92%)
Apr 09, 2019	2.160	2.170	2.060	2.080	183,968	-0.08(-3.70%)
Apr 08, 2019	2.160	2.190	2.120	2.160	148,571	+0.01(+0.47%)
Apr 05, 2019	2.160	2.190	2.130	2.150	174,900	+0.00(+0.00%)
Apr 04, 2019	2.150	2.200	2.120	2.150	798,203	+0.00(+0.00%)
Apr 03, 2019	2.180	2.190	2.110	2.150	148,375	+0.01(+0.47%)
Apr 02, 2019	2.120	2.190	2.120	2.140	207,160	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.