Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.68	20.64	19.63	20.15	529,516	+0.32(+1.59%)
Apr 29, 2008	20.85	20.85	19.72	19.83	258,934	-1.36(-6.41%)
Apr 28, 2008	21.68	21.76	21.07	21.19	326,799	-0.53(-2.46%)
Apr 25, 2008	20.44	21.78	20.44	21.73	414,624	+1.34(+6.59%)
Apr 24, 2008	21.55	21.55	20.12	20.38	488,277	-0.80(-3.77%)
Apr 23, 2008	22.06	22.18	21.18	21.18	617,319	-0.85(-3.86%)
Apr 22, 2008	22.62	22.84	21.59	22.03	431,541	-0.60(-2.65%)
Apr 21, 2008	22.29	22.69	22.05	22.63	283,048	+0.28(+1.27%)
Apr 18, 2008	22.75	22.75	21.68	22.35	256,432	+0.56(+2.56%)
Apr 17, 2008	21.82	22.38	21.28	21.79	414,290	+0.28(+1.29%)
Apr 16, 2008	20.95	22.08	20.81	21.51	456,588	+1.42(+7.09%)
Apr 15, 2008	20.39	20.49	19.73	20.09	350,718	+0.12(+0.61%)
Apr 14, 2008	19.81	20.23	19.77	19.97	254,435	+0.03(+0.14%)
Apr 11, 2008	19.91	20.42	19.79	19.94	187,481	-0.48(-2.34%)
Apr 10, 2008	20.18	20.55	19.71	20.42	219,585	+0.13(+0.65%)
Apr 09, 2008	20.90	20.90	20.09	20.28	221,853	-0.33(-1.58%)
Apr 08, 2008	19.84	20.67	19.84	20.61	203,511	+0.14(+0.67%)
Apr 07, 2008	20.83	21.33	19.96	20.47	432,903	+0.17(+0.83%)
Apr 04, 2008	19.82	20.59	19.74	20.30	286,006	+0.79(+4.02%)
Apr 03, 2008	18.31	19.88	18.31	19.52	266,252	+0.83(+4.46%)
Apr 02, 2008	18.36	18.86	18.06	18.69	205,156	+0.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.