Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.249	8.323	8.097	8.323	496,349	+0.04(+0.54%)
Apr 29, 2013	8.159	8.287	8.039	8.278	614,111	+0.22(+2.69%)
Apr 26, 2013	8.262	8.311	7.983	8.061	591,874	-0.25(-3.01%)
Apr 25, 2013	8.309	8.466	8.244	8.311	979,762	+0.17(+2.03%)
Apr 24, 2013	7.900	8.177	7.897	8.146	699,777	+0.30(+3.88%)
Apr 23, 2013	7.746	7.873	7.685	7.842	1,433,739	+0.13(+1.65%)
Apr 22, 2013	7.665	7.768	7.469	7.715	796,840	+0.15(+2.01%)
Apr 19, 2013	7.507	7.576	7.440	7.562	612,080	+0.16(+2.22%)
Apr 18, 2013	7.393	7.507	7.281	7.398	902,135	+0.01(+0.10%)
Apr 17, 2013	7.469	7.504	7.310	7.390	916,244	-0.26(-3.36%)
Apr 16, 2013	7.556	7.672	7.525	7.647	1,107,159	+0.25(+3.45%)
Apr 15, 2013	7.902	7.902	7.364	7.393	1,557,871	-0.71(-8.80%)
Apr 12, 2013	8.271	8.320	8.005	8.106	773,189	-0.23(-2.74%)
Apr 11, 2013	8.247	8.441	8.247	8.334	648,637	+0.03(+0.38%)
Apr 10, 2013	8.224	8.307	8.179	8.302	464,557	+0.09(+1.14%)
Apr 09, 2013	8.041	8.280	8.012	8.209	1,153,906	+0.23(+2.86%)
Apr 08, 2013	7.864	7.985	7.831	7.981	741,934	+0.05(+0.65%)
Apr 05, 2013	7.849	7.943	7.757	7.929	1,214,431	-0.05(-0.59%)
Apr 04, 2013	7.815	8.041	7.815	7.976	909,605	+0.13(+1.71%)
Apr 03, 2013	8.048	8.061	7.753	7.842	753,211	-0.20(-2.45%)
Apr 02, 2013	8.282	8.287	7.989	8.039	606,685	-0.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.