Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.06	44.52	43.19	43.29	84,078	-0.79(-1.79%)
Apr 28, 2022	44.16	44.23	43.22	44.08	172,699	+0.14(+0.32%)
Apr 27, 2022	43.49	44.21	43.03	43.94	210,041	+0.84(+1.94%)
Apr 26, 2022	43.59	43.99	43.08	43.10	165,118	-0.66(-1.50%)
Apr 25, 2022	44.07	44.07	42.62	43.76	430,538	-1.08(-2.42%)
Apr 22, 2022	46.26	46.26	44.72	44.84	197,801	-1.49(-3.22%)
Apr 21, 2022	48.05	48.13	46.17	46.34	236,403	-1.36(-2.85%)
Apr 20, 2022	47.97	48.03	47.24	47.70	215,523	+0.12(+0.26%)
Apr 19, 2022	47.63	47.64	47.10	47.57	561,359	-0.06(-0.12%)
Apr 18, 2022	47.38	47.92	47.26	47.63	354,653	+0.22(+0.46%)
Apr 14, 2022	47.07	47.65	47.00	47.41	227,071	+0.48(+1.03%)
Apr 13, 2022	46.60	46.93	46.33	46.93	164,434	+0.57(+1.23%)
Apr 12, 2022	46.66	46.79	46.20	46.36	155,724	+0.00(+0.00%)
Apr 11, 2022	46.44	46.53	46.03	46.36	170,813	+0.07(+0.14%)
Apr 08, 2022	45.98	46.40	45.84	46.29	176,313	+0.70(+1.54%)
Apr 07, 2022	45.27	45.72	45.07	45.59	116,420	+0.45(+0.99%)
Apr 06, 2022	45.33	45.52	44.85	45.14	240,638	-0.19(-0.42%)
Apr 05, 2022	45.86	46.10	45.25	45.33	74,663	-0.33(-0.73%)
Apr 04, 2022	45.91	45.91	45.19	45.66	134,981	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.