Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.037	1.051	1.033	1.033	1,701,925	-0.01(-1.32%)
Apr 29, 2003	1.069	1.073	1.046	1.046	608,528	-0.02(-2.16%)
Apr 28, 2003	1.043	1.092	1.042	1.069	740,863	+0.01(+0.87%)
Apr 25, 2003	1.097	1.097	1.046	1.060	1,069,534	-0.05(-4.17%)
Apr 24, 2003	1.106	1.115	1.102	1.106	746,287	+0.00(+0.00%)
Apr 23, 2003	1.086	1.106	1.079	1.106	838,488	+0.03(+2.74%)
Apr 22, 2003	1.102	1.109	1.063	1.077	829,810	-0.02(-2.26%)
Apr 21, 2003	1.113	1.122	1.097	1.102	616,121	-0.00(-0.17%)
Apr 17, 2003	1.084	1.104	1.083	1.104	458,836	+0.02(+1.79%)
Apr 16, 2003	1.102	1.106	1.083	1.084	541,275	-0.01(-0.76%)
Apr 15, 2003	1.087	1.127	1.063	1.092	2,001,308	-0.01(-1.08%)
Apr 14, 2003	1.075	1.111	1.058	1.104	651,916	+0.03(+2.74%)
Apr 11, 2003	1.116	1.116	1.074	1.075	936,113	-0.03(-2.91%)
Apr 10, 2003	1.122	1.134	1.106	1.107	2,139,068	-0.01(-1.15%)
Apr 09, 2003	1.100	1.122	1.100	1.120	780,998	+0.02(+1.93%)
Apr 08, 2003	1.098	1.111	1.094	1.099	677,950	+0.01(+0.93%)
Apr 07, 2003	1.083	1.106	1.080	1.089	834,149	+0.01(+0.85%)
Apr 04, 2003	1.070	1.092	1.037	1.080	833,065	+0.01(+0.95%)
Apr 03, 2003	1.107	1.107	1.065	1.069	878,623	-0.04(-3.41%)
Apr 02, 2003	1.030	1.107	1.030	1.107	1,750,738	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.