Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.45	15.45	15.45	15.45	0	-0.65(-4.04%)
Apr 27, 2006	16.10	16.25	16.05	16.10	80,523	-0.05(-0.31%)
Apr 26, 2006	16.15	16.30	15.95	16.15	113,789	+0.55(+3.53%)
Apr 25, 2006	15.60	16.10	15.90	15.60	63,273	+0.00(+0.00%)
Apr 24, 2006	15.60	15.80	15.60	15.60	31,061	+0.00(+0.00%)
Apr 21, 2006	15.55	15.90	15.60	15.60	61,291	+0.05(+0.32%)
Apr 20, 2006	15.20	15.75	12.55	15.55	79,709	+0.35(+2.30%)
Apr 19, 2006	15.05	15.35	15.20	15.20	75,335	+0.15(+1.00%)
Apr 18, 2006	15.05	15.16	14.95	15.05	108,043	-0.05(-0.33%)
Apr 17, 2006	15.10	15.25	15.05	15.10	72,407	+0.20(+1.34%)
Apr 13, 2006	15.10	15.10	14.85	14.90	108,352	-0.20(-1.32%)
Apr 12, 2006	14.90	15.25	15.05	15.10	58,328	+0.20(+1.34%)
Apr 11, 2006	14.90	15.40	14.90	14.90	295,207	-0.45(-2.93%)
Apr 10, 2006	15.35	15.40	15.25	15.35	64,028	+0.25(+1.66%)
Apr 07, 2006	15.10	15.50	15.10	15.10	76,941	-0.55(-3.51%)
Apr 06, 2006	15.65	15.70	15.50	15.65	46,939	-0.25(-1.57%)
Apr 05, 2006	15.90	15.90	15.70	15.90	83,464	+0.00(+0.00%)
Apr 04, 2006	15.90	16.00	15.75	15.90	48,334	+1.05(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.