Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.25	47.67	46.32	46.35	143,436	-0.76(-1.60%)
Apr 27, 2018	47.30	47.57	46.80	47.10	75,080	-0.06(-0.12%)
Apr 26, 2018	47.45	47.47	46.85	47.16	106,840	-0.32(-0.68%)
Apr 25, 2018	47.98	48.70	47.28	47.48	143,380	-0.49(-1.02%)
Apr 24, 2018	47.72	48.47	47.12	47.97	172,342	+0.40(+0.84%)
Apr 23, 2018	47.65	48.35	47.31	47.58	87,344	+0.09(+0.19%)
Apr 20, 2018	47.63	48.00	47.26	47.48	135,271	-0.42(-0.87%)
Apr 19, 2018	47.63	47.95	47.12	47.90	299,570	+0.46(+0.98%)
Apr 18, 2018	47.90	48.46	47.34	47.43	175,278	-0.27(-0.57%)
Apr 17, 2018	48.27	48.27	47.15	47.71	137,126	-0.35(-0.73%)
Apr 16, 2018	48.31	48.31	47.15	48.06	138,611	+0.05(+0.10%)
Apr 13, 2018	48.94	48.94	47.77	48.01	112,747	-0.56(-1.15%)
Apr 12, 2018	47.78	48.75	47.76	48.56	189,934	+1.15(+2.43%)
Apr 11, 2018	47.58	47.82	47.30	47.41	116,567	-0.47(-0.97%)
Apr 10, 2018	47.33	48.20	47.12	47.87	174,844	+1.20(+2.56%)
Apr 09, 2018	47.33	48.07	46.63	46.68	219,789	-0.20(-0.43%)
Apr 06, 2018	48.16	48.50	46.38	46.88	291,751	-1.75(-3.60%)
Apr 05, 2018	48.90	49.13	48.17	48.63	256,509	+0.04(+0.09%)
Apr 04, 2018	47.40	48.78	47.40	48.59	145,585	+0.47(+0.97%)
Apr 03, 2018	47.62	48.24	47.42	48.12	169,718	+0.88(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.