Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.12	57.84	56.88	57.44	129,587	-0.10(-0.17%)
Apr 29, 2021	57.58	58.53	57.25	57.54	53,733	+0.30(+0.52%)
Apr 28, 2021	57.33	58.02	56.82	57.24	64,725	+0.05(+0.09%)
Apr 27, 2021	57.79	57.79	56.64	57.19	81,458	-0.33(-0.58%)
Apr 26, 2021	58.51	58.64	57.52	57.52	61,559	-0.81(-1.39%)
Apr 23, 2021	56.83	58.71	56.83	58.33	130,424	+1.41(+2.48%)
Apr 22, 2021	57.30	57.93	56.92	56.92	92,594	-0.36(-0.63%)
Apr 21, 2021	56.46	57.43	56.46	57.28	85,139	+0.59(+1.03%)
Apr 20, 2021	57.25	57.73	56.67	56.69	117,905	-1.10(-1.90%)
Apr 19, 2021	58.07	58.27	57.58	57.79	70,961	-0.51(-0.88%)
Apr 16, 2021	58.65	58.88	58.05	58.30	194,081	+0.70(+1.22%)
Apr 15, 2021	57.88	57.88	56.79	57.60	77,173	+0.03(+0.05%)
Apr 14, 2021	56.78	57.88	56.78	57.57	87,266	+0.63(+1.11%)
Apr 13, 2021	57.45	57.45	56.76	56.94	90,698	-0.81(-1.40%)
Apr 12, 2021	57.79	58.09	57.49	57.75	45,030	+0.13(+0.23%)
Apr 09, 2021	57.34	57.82	56.83	57.62	75,321	+0.45(+0.79%)
Apr 08, 2021	57.00	57.54	56.65	57.17	118,306	+0.08(+0.14%)
Apr 07, 2021	57.42	57.70	56.75	57.09	120,472	-0.30(-0.52%)
Apr 06, 2021	57.43	57.82	56.69	57.38	139,760	+0.05(+0.08%)
Apr 05, 2021	57.63	57.77	56.83	57.34	107,255	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.