Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.21	41.60	39.96	40.02	747,793	-1.12(-2.73%)
Apr 29, 2010	41.31	41.65	40.92	41.14	496,391	+0.09(+0.22%)
Apr 28, 2010	40.92	41.34	40.85	41.05	647,314	+0.51(+1.26%)
Apr 27, 2010	40.91	41.62	40.34	40.54	1,134,131	-0.61(-1.48%)
Apr 26, 2010	41.53	41.99	41.15	41.15	515,181	-0.33(-0.78%)
Apr 23, 2010	41.28	41.62	40.94	41.48	932,139	+0.84(+2.06%)
Apr 22, 2010	38.82	41.21	38.34	40.64	2,611,449	+3.02(+8.04%)
Apr 21, 2010	37.56	37.64	36.77	37.62	503,557	+0.27(+0.71%)
Apr 20, 2010	37.34	37.72	37.08	37.35	407,467	+0.26(+0.69%)
Apr 19, 2010	37.66	37.81	35.96	37.09	652,988	-0.80(-2.11%)
Apr 16, 2010	37.83	38.23	37.42	37.89	386,942	-0.25(-0.65%)
Apr 15, 2010	37.27	38.30	37.27	38.14	636,697	+0.71(+1.90%)
Apr 14, 2010	37.25	37.62	37.01	37.43	556,678	+0.21(+0.56%)
Apr 13, 2010	37.24	38.86	36.60	37.22	817,813	+1.11(+3.08%)
Apr 12, 2010	35.59	36.30	35.59	36.11	306,778	+0.80(+2.26%)
Apr 09, 2010	35.63	35.63	35.11	35.31	325,016	-0.16(-0.44%)
Apr 08, 2010	35.85	35.85	34.96	35.47	422,009	-0.39(-1.10%)
Apr 07, 2010	35.62	36.24	35.55	35.86	424,542	+0.08(+0.22%)
Apr 06, 2010	35.59	35.83	35.15	35.78	380,421	+0.18(+0.50%)
Apr 05, 2010	35.29	35.82	35.26	35.61	549,417	+0.76(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.