Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.41	126.43	120.45	121.51	480,994	-3.93(-3.14%)
Apr 28, 2022	123.55	126.73	117.71	125.45	649,906	+4.00(+3.30%)
Apr 27, 2022	117.97	122.73	117.29	121.44	473,309	+2.98(+2.51%)
Apr 26, 2022	122.36	123.25	118.28	118.47	443,930	-5.20(-4.21%)
Apr 25, 2022	121.99	123.90	118.51	123.67	401,416	-0.23(-0.18%)
Apr 22, 2022	129.75	129.75	122.70	123.90	363,139	-7.39(-5.63%)
Apr 21, 2022	132.18	134.46	130.28	131.29	670,566	+2.66(+2.07%)
Apr 20, 2022	128.77	131.70	128.02	128.63	257,603	+0.65(+0.51%)
Apr 19, 2022	122.22	128.60	121.67	127.98	257,132	+5.98(+4.91%)
Apr 18, 2022	120.90	123.68	120.47	122.00	172,318	+0.55(+0.45%)
Apr 14, 2022	122.46	124.74	121.38	121.44	353,472	-0.71(-0.58%)
Apr 13, 2022	118.18	122.42	118.18	122.16	362,844	+3.98(+3.37%)
Apr 12, 2022	116.81	120.08	116.06	118.17	495,051	+2.97(+2.58%)
Apr 11, 2022	115.27	119.34	113.42	115.20	365,865	-1.42(-1.22%)
Apr 08, 2022	117.86	119.92	116.24	116.62	377,508	-1.22(-1.04%)
Apr 07, 2022	122.67	122.79	117.71	117.85	470,868	-4.87(-3.97%)
Apr 06, 2022	122.12	124.56	121.23	122.72	455,951	-1.57(-1.26%)
Apr 05, 2022	126.86	128.08	123.97	124.28	465,249	-3.30(-2.59%)
Apr 04, 2022	129.66	130.34	127.03	127.59	446,433	-2.54(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.