Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0550	0.0600	354,165	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0600	0.0600	85,500	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	73,000	-0.01(-7.69%)
Apr 27, 2020	0.0600	0.0650	0.0600	0.0650	249,700	+0.01(+18.18%)
Apr 24, 2020	0.0600	0.0600	0.0550	0.0550	12,461	+0.00(+0.00%)
Apr 23, 2020	0.0550	0.0550	0.0550	0.0550	128,000	-0.00(-8.33%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	76,150	+0.00(+9.09%)
Apr 21, 2020	0.0600	0.0650	0.0550	0.0550	242,500	-0.01(-15.38%)
Apr 20, 2020	0.0650	0.0650	0.0650	0.0650	76,831	+0.00(+0.00%)
Apr 17, 2020	0.0600	0.0650	0.0600	0.0650	154,000	+0.01(+8.33%)
Apr 16, 2020	0.0550	0.0600	0.0500	0.0600	168,910	+0.00(+9.09%)
Apr 15, 2020	0.0550	0.0550	0.0500	0.0550	295,000	-0.00(-8.33%)
Apr 14, 2020	0.0600	0.0600	0.0600	0.0600	186,000	-0.01(-7.69%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0650	153,670	+0.01(+18.18%)
Apr 09, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	56,000	+0.00(+9.09%)
Apr 07, 2020	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Apr 03, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 02, 2020	0.0500	0.0550	0.0500	0.0550	46,205	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.