Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.59	18.78	18.02	18.12	9,637,304	-0.27(-1.45%)
Apr 29, 2009	18.45	18.64	18.25	18.39	9,633,177	+0.02(+0.09%)
Apr 28, 2009	18.22	18.67	18.22	18.37	9,817,963	-0.39(-2.09%)
Apr 27, 2009	18.31	19.02	18.27	18.76	10,284,186	-0.18(-0.97%)
Apr 24, 2009	18.82	19.15	18.53	18.94	12,747,421	+0.19(+1.01%)
Apr 23, 2009	18.35	19.12	18.23	18.75	22,389,332	+1.32(+7.57%)
Apr 22, 2009	17.87	17.91	17.14	17.43	14,445,489	-0.01(-0.06%)
Apr 21, 2009	16.86	17.54	16.86	17.45	9,557,652	+0.42(+2.49%)
Apr 20, 2009	17.33	17.33	16.96	17.02	9,276,353	-0.40(-2.31%)
Apr 17, 2009	17.36	17.72	17.34	17.42	11,974,799	+0.14(+0.79%)
Apr 16, 2009	16.58	17.44	16.45	17.29	10,927,710	+0.85(+5.16%)
Apr 15, 2009	16.30	16.59	15.90	16.44	14,848,463	+0.41(+2.58%)
Apr 14, 2009	16.20	16.30	16.02	16.03	11,578,276	-0.27(-1.63%)
Apr 13, 2009	16.49	16.49	16.21	16.29	7,111,456	-0.16(-0.96%)
Apr 09, 2009	16.38	16.55	16.28	16.45	9,551,215	+0.41(+2.54%)
Apr 08, 2009	15.73	16.04	15.70	16.04	6,439,305	+0.41(+2.61%)
Apr 07, 2009	15.99	15.99	15.57	15.64	5,694,345	-0.58(-3.58%)
Apr 06, 2009	16.16	16.38	16.05	16.22	5,884,117	-0.26(-1.58%)
Apr 03, 2009	16.26	16.48	16.14	16.48	7,233,768	+0.16(+1.00%)
Apr 02, 2009	15.65	16.82	15.51	16.32	17,164,746	+0.94(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.