Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.34	39.76	39.03	39.70	5,658,014	+0.30(+0.77%)
Apr 29, 2013	39.13	39.45	38.88	39.40	4,740,827	+0.43(+1.11%)
Apr 26, 2013	39.04	39.16	38.82	38.96	4,894,638	-0.20(-0.51%)
Apr 25, 2013	40.29	40.29	39.07	39.16	8,140,315	-0.85(-2.11%)
Apr 24, 2013	39.86	40.67	39.49	40.01	17,670,392	+2.62(+7.02%)
Apr 23, 2013	37.53	37.67	36.81	37.39	14,483,207	-0.65(-1.70%)
Apr 22, 2013	37.90	38.13	37.63	38.03	5,376,141	+0.13(+0.34%)
Apr 19, 2013	38.04	38.07	37.73	37.90	8,325,196	+0.02(+0.06%)
Apr 18, 2013	38.66	38.71	37.80	37.88	7,834,919	-0.72(-1.86%)
Apr 17, 2013	38.62	38.88	38.36	38.60	6,315,325	-0.24(-0.63%)
Apr 16, 2013	38.64	38.97	38.48	38.84	7,549,471	+0.34(+0.89%)
Apr 15, 2013	39.07	39.19	38.43	38.50	7,579,103	-1.01(-2.57%)
Apr 12, 2013	39.10	39.55	39.02	39.51	6,677,477	+0.33(+0.85%)
Apr 11, 2013	38.42	39.40	38.42	39.18	11,847,648	+0.27(+0.70%)
Apr 10, 2013	38.92	39.45	38.89	38.91	9,461,498	+0.18(+0.46%)
Apr 09, 2013	39.04	39.17	38.66	38.73	10,209,130	-0.31(-0.80%)
Apr 08, 2013	38.37	39.06	38.33	39.04	6,791,167	+0.21(+0.54%)
Apr 05, 2013	38.56	38.89	37.85	38.83	13,127,999	-0.44(-1.12%)
Apr 04, 2013	39.20	39.59	39.04	39.27	5,795,345	+0.11(+0.28%)
Apr 03, 2013	40.55	40.57	38.91	39.16	14,993,506	-1.51(-3.72%)
Apr 02, 2013	41.07	41.12	40.26	40.68	9,713,294	-0.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.