Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.64	38.69	38.25	38.38	3,765	-0.09(-0.23%)
Apr 28, 2011	38.30	38.47	38.30	38.47	472	+0.20(+0.53%)
Apr 27, 2011	38.30	38.48	38.26	38.26	2,846	+0.54(+1.42%)
Apr 26, 2011	37.81	37.81	37.60	37.73	1,979	-0.14(-0.38%)
Apr 25, 2011	37.87	37.87	37.87	37.87	646	+0.36(+0.97%)
Apr 21, 2011	37.56	37.56	37.45	37.51	13,234	-0.34(-0.89%)
Apr 20, 2011	37.96	38.02	37.74	37.84	4,208	-0.93(-2.40%)
Apr 19, 2011	38.72	38.80	38.72	38.77	2,296	-0.02(-0.05%)
Apr 18, 2011	38.79	38.79	38.79	38.79	626	+0.77(+2.01%)
Apr 15, 2011	38.10	38.10	37.94	38.02	2,499	-0.19(-0.51%)
Apr 14, 2011	38.42	38.42	38.22	38.22	3,571	-0.12(-0.32%)
Apr 13, 2011	38.04	38.36	38.04	38.34	5,838	-0.29(-0.74%)
Apr 12, 2011	38.53	38.77	38.35	38.63	3,759	+0.36(+0.93%)
Apr 11, 2011	37.70	38.27	37.68	38.27	3,550	+0.36(+0.95%)
Apr 08, 2011	37.68	37.97	37.68	37.91	9,503	+0.01(+0.03%)
Apr 07, 2011	37.83	38.01	37.63	37.90	9,700	+0.13(+0.36%)
Apr 06, 2011	37.71	37.82	37.61	37.77	13,602	-0.12(-0.33%)
Apr 05, 2011	37.84	37.91	37.70	37.89	24,978	+0.25(+0.66%)
Apr 04, 2011	38.00	38.00	37.64	37.64	6,797	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.