Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.05	18.20	17.70	17.95	190,143	-0.20(-1.10%)
Apr 27, 2017	18.40	18.48	17.85	18.15	164,073	-0.20(-1.09%)
Apr 26, 2017	18.40	18.85	18.30	18.35	383,708	+0.00(+0.00%)
Apr 25, 2017	18.55	18.70	18.10	18.35	417,603	-0.05(-0.27%)
Apr 24, 2017	18.50	18.70	18.20	18.40	456,307	+0.20(+1.10%)
Apr 21, 2017	17.80	18.40	17.60	18.20	524,085	+0.40(+2.25%)
Apr 20, 2017	17.00	18.00	17.00	17.80	572,647	+0.95(+5.64%)
Apr 19, 2017	16.50	17.00	16.50	16.85	230,127	+0.35(+2.12%)
Apr 18, 2017	16.80	17.05	16.40	16.50	260,644	-0.35(-2.08%)
Apr 17, 2017	16.95	16.95	16.35	16.85	284,565	-0.05(-0.30%)
Apr 13, 2017	17.25	17.35	16.75	16.90	230,086	-0.35(-2.03%)
Apr 12, 2017	17.40	17.60	17.20	17.25	183,788	-0.15(-0.86%)
Apr 11, 2017	17.05	17.60	16.86	17.40	297,067	+0.30(+1.75%)
Apr 10, 2017	16.85	17.38	16.80	17.10	296,333	+0.30(+1.79%)
Apr 07, 2017	16.65	17.00	16.56	16.80	460,222	+0.00(+0.00%)
Apr 06, 2017	16.30	17.75	16.30	16.80	774,796	+0.70(+4.35%)
Apr 05, 2017	16.80	17.00	15.90	16.10	795,079	-0.65(-3.88%)
Apr 04, 2017	17.30	17.30	16.32	16.75	646,184	-0.60(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.