Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.632	6.725	6.621	6.725	1,224,481	+0.11(+1.69%)
Apr 28, 2005	6.735	6.744	6.609	6.613	1,766,999	-0.15(-2.16%)
Apr 27, 2005	6.875	6.875	6.695	6.759	2,302,827	-0.14(-2.08%)
Apr 26, 2005	6.791	7.155	6.748	6.903	4,031,285	+0.12(+1.76%)
Apr 25, 2005	6.426	6.804	6.426	6.783	3,970,530	+0.36(+5.61%)
Apr 22, 2005	6.688	6.716	6.376	6.423	8,874,075	-0.24(-3.59%)
Apr 21, 2005	6.557	6.697	6.531	6.662	2,427,282	+0.12(+1.83%)
Apr 20, 2005	6.682	6.686	6.540	6.542	2,062,213	-0.14(-2.10%)
Apr 19, 2005	6.651	6.750	6.651	6.682	3,891,039	+0.10(+1.45%)
Apr 18, 2005	6.585	6.651	6.492	6.587	4,198,832	-0.02(-0.25%)
Apr 15, 2005	6.725	6.733	6.604	6.604	2,462,344	-0.15(-2.19%)
Apr 14, 2005	6.970	6.983	6.725	6.751	2,821,525	-0.22(-3.11%)
Apr 13, 2005	6.983	7.017	6.943	6.968	2,494,194	-0.05(-0.69%)
Apr 12, 2005	6.912	7.022	6.841	7.017	1,211,901	+0.10(+1.51%)
Apr 11, 2005	6.923	6.949	6.852	6.912	1,028,564	-0.01(-0.16%)
Apr 08, 2005	6.959	6.970	6.905	6.923	1,730,064	+0.01(+0.22%)
Apr 07, 2005	6.763	6.938	6.763	6.908	2,097,007	+0.13(+1.90%)
Apr 06, 2005	6.753	6.852	6.697	6.779	1,827,755	+0.03(+0.47%)
Apr 05, 2005	6.867	6.931	6.731	6.748	2,138,224	-0.11(-1.63%)
Apr 04, 2005	6.903	6.942	6.849	6.860	2,025,545	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.