Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.12	10.16	9.973	10.01	47,772,580	-0.14(-1.37%)
Apr 29, 2015	10.05	10.20	10.02	10.15	55,438,440	+0.07(+0.69%)
Apr 28, 2015	9.999	10.09	9.899	10.08	90,186,760	+0.10(+1.01%)
Apr 27, 2015	9.930	10.04	9.899	9.980	55,476,604	+0.08(+0.82%)
Apr 24, 2015	9.873	9.961	9.855	9.899	32,330,556	+0.01(+0.06%)
Apr 23, 2015	9.943	9.980	9.855	9.892	45,335,512	-0.09(-0.94%)
Apr 22, 2015	9.936	9.999	9.867	9.986	32,357,536	+0.06(+0.57%)
Apr 21, 2015	9.993	10.03	9.892	9.930	29,481,258	-0.06(-0.57%)
Apr 20, 2015	9.974	9.993	9.930	9.986	24,286,098	+0.09(+0.95%)
Apr 17, 2015	9.968	9.968	9.861	9.892	51,218,468	-0.11(-1.13%)
Apr 16, 2015	10.07	10.10	9.999	10.01	37,430,096	-0.08(-0.81%)
Apr 15, 2015	10.05	10.09	10.04	10.09	40,631,164	+0.06(+0.63%)
Apr 14, 2015	9.980	10.07	9.974	10.02	34,642,980	+0.06(+0.63%)
Apr 13, 2015	10.04	10.09	9.961	9.961	35,875,728	-0.10(-1.00%)
Apr 10, 2015	10.02	10.07	10.01	10.06	28,131,612	+0.05(+0.50%)
Apr 09, 2015	10.04	10.09	9.968	10.01	37,359,420	-0.02(-0.19%)
Apr 08, 2015	10.02	10.10	10.01	10.03	40,063,216	+0.05(+0.50%)
Apr 07, 2015	10.01	10.02	9.905	9.980	42,403,580	-0.06(-0.62%)
Apr 06, 2015	10.01	10.11	9.980	10.04	29,507,440	-0.02(-0.19%)
Apr 02, 2015	9.999	10.06	10.06	10.06	25,371,720	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.