Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.99	33.20	32.93	32.99	1,048,614	-0.12(-0.36%)
Apr 29, 2015	33.44	33.51	33.01	33.11	1,384,980	-0.60(-1.79%)
Apr 28, 2015	33.62	33.79	33.49	33.72	1,015,962	-0.23(-0.67%)
Apr 27, 2015	34.11	34.11	33.87	33.94	1,043,471	+0.08(+0.24%)
Apr 24, 2015	33.81	34.02	33.72	33.86	911,149	+0.07(+0.20%)
Apr 23, 2015	33.40	33.87	33.38	33.79	1,240,792	+0.29(+0.88%)
Apr 22, 2015	33.59	33.68	33.39	33.50	1,676,770	-0.13(-0.38%)
Apr 21, 2015	33.70	33.75	33.56	33.63	1,140,333	+0.26(+0.78%)
Apr 20, 2015	33.56	33.60	33.32	33.36	1,807,072	-0.06(-0.18%)
Apr 17, 2015	33.55	33.56	33.27	33.42	2,666,173	-0.26(-0.78%)
Apr 16, 2015	33.75	33.76	33.42	33.69	2,738,109	+1.24(+3.83%)
Apr 15, 2015	32.48	32.60	32.27	32.44	1,481,746	+0.34(+1.07%)
Apr 14, 2015	32.00	32.17	31.90	32.10	1,054,432	+0.30(+0.94%)
Apr 13, 2015	31.88	31.97	31.78	31.80	705,578	-0.25(-0.77%)
Apr 10, 2015	31.91	32.15	31.90	32.05	813,043	-0.08(-0.26%)
Apr 09, 2015	32.28	32.29	32.08	32.13	1,138,644	+0.03(+0.09%)
Apr 08, 2015	32.39	32.42	31.99	32.10	896,990	-0.07(-0.21%)
Apr 07, 2015	32.30	32.48	32.15	32.17	1,179,903	+0.19(+0.58%)
Apr 06, 2015	31.79	32.18	31.79	31.98	850,265	+0.22(+0.68%)
Apr 02, 2015	31.52	31.76	31.76	31.76	1,599,458	+0.49(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.