Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.74	19.79	19.54	19.54	1,832,280	-0.11(-0.56%)
Apr 27, 2018	19.50	19.75	19.50	19.65	842,118	+0.14(+0.72%)
Apr 26, 2018	19.80	19.83	19.46	19.51	2,024,189	-0.20(-1.01%)
Apr 25, 2018	19.66	19.91	19.64	19.71	2,732,358	+0.10(+0.51%)
Apr 24, 2018	19.70	19.95	19.50	19.61	1,750,593	+0.05(+0.26%)
Apr 23, 2018	19.50	19.62	19.46	19.56	547,622	+0.08(+0.41%)
Apr 20, 2018	19.56	19.76	19.41	19.48	730,836	-0.11(-0.56%)
Apr 19, 2018	19.69	19.77	19.56	19.59	744,879	-0.08(-0.41%)
Apr 18, 2018	19.61	19.74	19.59	19.67	2,152,072	+0.13(+0.67%)
Apr 17, 2018	19.57	19.69	19.46	19.54	2,162,473	+0.01(+0.05%)
Apr 16, 2018	19.44	19.62	19.34	19.53	626,002	+0.23(+1.19%)
Apr 13, 2018	19.44	19.49	19.22	19.30	1,480,995	-0.02(-0.10%)
Apr 12, 2018	19.25	19.38	19.15	19.32	1,440,053	+0.10(+0.52%)
Apr 11, 2018	19.01	19.32	19.01	19.22	2,019,118	+0.20(+1.05%)
Apr 10, 2018	19.23	19.23	18.93	19.02	3,258,520	+0.01(+0.05%)
Apr 09, 2018	19.40	19.40	19.01	19.01	1,545,272	-0.27(-1.40%)
Apr 06, 2018				19.28	1,690,456	-0.03(-0.16%)
Apr 05, 2018	19.19	19.35	19.00	19.31	2,036,285	+0.22(+1.15%)
Apr 04, 2018	18.65	19.11	18.53	19.09	1,385,064	+0.25(+1.33%)
Apr 03, 2018	18.68	18.93	18.41	18.84	1,400,716	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.