Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 74.97 75.07 73.13 73.14 6,077,711 -1.50(-2.01%)
Apr 27, 2018 74.43 75.10 74.33 74.64 3,557,353 +0.16(+0.22%)
Apr 26, 2018 73.46 75.39 73.46 74.48 5,606,856 +1.27(+1.74%)
Apr 25, 2018 72.42 74.27 72.19 73.21 5,961,911 +0.95(+1.31%)
Apr 24, 2018 73.23 73.53 71.20 72.26 7,087,822 -0.10(-0.14%)
Apr 23, 2018 71.66 72.44 71.43 72.36 4,451,029 +1.03(+1.44%)
Apr 20, 2018 71.85 72.10 71.11 71.33 6,011,885 -0.62(-0.87%)
Apr 19, 2018 71.24 71.95 70.87 71.95 5,530,107 +0.03(+0.04%)
Apr 18, 2018 72.14 72.40 71.81 71.93 4,722,786 -0.18(-0.25%)
Apr 17, 2018 72.69 72.76 71.72 72.11 4,192,224 -0.18(-0.25%)
Apr 16, 2018 72.59 72.86 71.88 72.29 3,040,238 +0.36(+0.50%)
Apr 13, 2018 72.07 72.58 71.49 71.93 2,939,785 +0.39(+0.54%)
Apr 12, 2018 71.45 71.89 71.10 71.54 2,351,063 +0.51(+0.71%)
Apr 11, 2018 70.69 71.19 70.48 71.03 3,136,612 -0.44(-0.62%)
Apr 10, 2018 70.46 71.89 70.44 71.47 4,053,468 +1.70(+2.43%)
Apr 09, 2018 69.72 70.69 68.87 69.78 5,960,209 +0.44(+0.64%)
Apr 06, 2018 70.54 70.58 68.84 69.34 4,447,669 -1.60(-2.25%)
Apr 05, 2018 70.84 71.14 70.46 70.93 2,406,175 +0.02(+0.03%)
Apr 04, 2018 69.31 71.11 69.21 70.92 3,349,642 +0.96(+1.37%)
Apr 03, 2018 68.80 70.01 68.44 69.96 4,001,896 +1.66(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.