Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	74.97	75.07	73.13	73.14	6,077,711	-1.50(-2.01%)
Apr 27, 2018	74.43	75.10	74.33	74.64	3,557,353	+0.16(+0.22%)
Apr 26, 2018	73.46	75.39	73.46	74.48	5,606,856	+1.27(+1.74%)
Apr 25, 2018	72.42	74.27	72.19	73.21	5,961,911	+0.95(+1.31%)
Apr 24, 2018	73.23	73.53	71.20	72.26	7,087,822	-0.10(-0.14%)
Apr 23, 2018	71.66	72.44	71.43	72.36	4,451,029	+1.03(+1.44%)
Apr 20, 2018	71.85	72.10	71.11	71.33	6,011,885	-0.62(-0.87%)
Apr 19, 2018	71.24	71.95	70.87	71.95	5,530,107	+0.03(+0.04%)
Apr 18, 2018	72.14	72.40	71.81	71.93	4,722,786	-0.18(-0.25%)
Apr 17, 2018	72.69	72.76	71.72	72.11	4,192,224	-0.18(-0.25%)
Apr 16, 2018	72.59	72.86	71.88	72.29	3,040,238	+0.36(+0.50%)
Apr 13, 2018	72.07	72.58	71.49	71.93	2,939,785	+0.39(+0.54%)
Apr 12, 2018	71.45	71.89	71.10	71.54	2,351,063	+0.51(+0.71%)
Apr 11, 2018	70.69	71.19	70.48	71.03	3,136,612	-0.44(-0.62%)
Apr 10, 2018	70.46	71.89	70.44	71.47	4,053,468	+1.70(+2.43%)
Apr 09, 2018	69.72	70.69	68.87	69.78	5,960,209	+0.44(+0.64%)
Apr 06, 2018	70.54	70.58	68.84	69.34	4,447,669	-1.60(-2.25%)
Apr 05, 2018	70.84	71.14	70.46	70.93	2,406,175	+0.02(+0.03%)
Apr 04, 2018	69.31	71.11	69.21	70.92	3,349,642	+0.96(+1.37%)
Apr 03, 2018	68.80	70.01	68.44	69.96	4,001,896	+1.66(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.