Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.05	40.25	40.05	40.25	591	+0.10(+0.25%)
Apr 29, 2020	40.20	40.29	40.02	40.15	17,342	-0.26(-0.64%)
Apr 28, 2020	40.30	40.41	40.24	40.41	567	+0.01(+0.03%)
Apr 27, 2020	40.69	40.69	40.40	40.40	2,483	-0.10(-0.25%)
Apr 24, 2020	40.50	40.50	40.50	40.50	0	+0.10(+0.25%)
Apr 23, 2020	40.41	40.41	40.40	40.40	424	-0.01(-0.03%)
Apr 22, 2020	40.41	40.41	40.41	40.41	101	-0.28(-0.70%)
Apr 21, 2020	40.84	40.95	40.63	40.70	9,464	+0.42(+1.05%)
Apr 20, 2020	40.48	40.48	40.27	40.27	201	+0.10(+0.25%)
Apr 17, 2020	40.23	40.26	40.17	40.17	3,900	-0.29(-0.71%)
Apr 16, 2020	40.46	40.46	40.46	40.46	33	-0.03(-0.08%)
Apr 15, 2020	40.72	40.72	40.49	40.49	325	+0.26(+0.65%)
Apr 14, 2020	40.21	40.23	40.21	40.23	187	-0.04(-0.09%)
Apr 13, 2020	40.34	40.34	40.26	40.26	1,061	+0.10(+0.25%)
Apr 09, 2020	40.16	40.16	40.16	40.16	100	+0.19(+0.47%)
Apr 08, 2020	40.15	40.26	39.98	39.98	903	-0.22(-0.56%)
Apr 07, 2020	39.79	40.23	39.79	40.20	4,624	-0.20(-0.48%)
Apr 06, 2020	40.40	40.40	40.40	40.40	104	-0.09(-0.23%)
Apr 03, 2020	40.34	40.79	40.30	40.49	24,000	+0.02(+0.05%)
Apr 02, 2020	40.53	40.69	40.25	40.47	8,076	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.