Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5050 | 0.5100 | 0.4835 | 0.4943 | 189,986 | -0.03(-4.94%) |
Apr 29, 2024 | 0.5668 | 0.5668 | 0.5042 | 0.5200 | 391,017 | -0.04(-7.80%) |
Apr 26, 2024 | 0.5800 | 0.5831 | 0.5610 | 0.5640 | 109,006 | -0.01(-1.48%) |
Apr 25, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5725 | 164,048 | -0.01(-1.29%) |
Apr 24, 2024 | 0.5882 | 0.5882 | 0.5571 | 0.5800 | 90,383 | -0.00(-0.02%) |
Apr 23, 2024 | 0.5559 | 0.5874 | 0.5480 | 0.5801 | 198,632 | +0.02(+4.33%) |
Apr 22, 2024 | 0.5966 | 0.5999 | 0.5500 | 0.5560 | 498,355 | -0.06(-9.59%) |
Apr 19, 2024 | 0.6330 | 0.6351 | 0.6046 | 0.6150 | 228,161 | -0.02(-3.16%) |
Apr 18, 2024 | 0.6500 | 0.6549 | 0.6330 | 0.6351 | 170,244 | -0.02(-3.02%) |
Apr 17, 2024 | 0.7000 | 0.7350 | 0.6300 | 0.6549 | 495,867 | -0.03(-4.88%) |
Apr 16, 2024 | 0.6889 | 0.7033 | 0.6400 | 0.6885 | 373,793 | -0.01(-1.92%) |
Apr 15, 2024 | 0.6600 | 0.7045 | 0.6427 | 0.7020 | 519,020 | +0.05(+7.75%) |
Apr 12, 2024 | 0.7034 | 0.7399 | 0.6400 | 0.6515 | 672,609 | -0.01(-2.03%) |
Apr 11, 2024 | 0.7201 | 0.7400 | 0.6274 | 0.6650 | 936,311 | -0.04(-5.67%) |
Apr 10, 2024 | 0.7363 | 0.7801 | 0.6940 | 0.7050 | 906,741 | -0.07(-9.57%) |
Apr 09, 2024 | 0.6700 | 0.7800 | 0.6545 | 0.7796 | 1,255,808 | +0.14(+21.66%) |
Apr 08, 2024 | 0.7280 | 0.7852 | 0.6276 | 0.6408 | 1,951,509 | -0.05(-7.10%) |
Apr 05, 2024 | 0.5798 | 0.7600 | 0.5798 | 0.6898 | 2,469,199 | +0.11(+18.58%) |
Apr 04, 2024 | 0.5900 | 0.6565 | 0.5617 | 0.5817 | 1,227,074 | +0.01(+0.99%) |
Apr 03, 2024 | 0.4850 | 0.5760 | 0.4850 | 0.5760 | 1,037,296 | +0.09(+19.50%) |
Apr 02, 2024 | 0.4500 | 0.4956 | 0.4300 | 0.4820 | 661,030 | +0.06(+14.57%) |
Apr 01, 2024 | 0.4400 | 0.5100 | 0.3487 | 0.4207 | 1,956,094 | +0.00(+0.14%) |
Mar 28, 2024 | 0.3300 | 0.4311 | 0.4300 | 0.4201 | 1,394,515 | +0.11(+33.83%) |
Mar 27, 2024 | 0.3010 | 0.3250 | 0.3001 | 0.3139 | 134,171 | +0.01(+2.88%) |
Mar 26, 2024 | 0.2931 | 0.3178 | 0.2911 | 0.3051 | 134,999 | +0.00(+0.36%) |
Mar 25, 2024 | 0.3063 | 0.3099 | 0.2900 | 0.3040 | 99,036 | +0.01(+4.83%) |
Mar 22, 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 193,953 | -0.01(-1.83%) |
Mar 21, 2024 | 0.2900 | 0.3044 | 0.2800 | 0.2954 | 217,844 | +0.01(+1.86%) |
Mar 20, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 321,319 | +0.03(+9.89%) |
Mar 19, 2024 | 0.3000 | 0.3100 | 0.2639 | 0.2639 | 541,281 | -0.04(-12.18%) |
Mar 18, 2024 | 0.3300 | 0.3500 | 0.3004 | 0.3005 | 252,313 | -0.01(-4.60%) |
Mar 15, 2024 | 0.3332 | 0.3500 | 0.3100 | 0.3150 | 355,748 | -0.01(-2.78%) |
Mar 14, 2024 | 0.3504 | 0.3700 | 0.3200 | 0.3240 | 166,358 | -0.03(-7.53%) |
Mar 13, 2024 | 0.3500 | 0.3810 | 0.3491 | 0.3504 | 243,103 | -0.00(-0.09%) |
Mar 12, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3507 | 124,320 | -0.04(-11.01%) |
Mar 11, 2024 | 0.4100 | 0.4180 | 0.3855 | 0.3941 | 131,022 | -0.01(-1.48%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.3843 | 0.4000 | 97,070 | +0.00(+0.96%) |
Mar 07, 2024 | 0.3800 | 0.3962 | 0.3748 | 0.3962 | 99,586 | +0.02(+4.26%) |
Mar 06, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 127,150 | -0.01(-1.45%) |
Mar 05, 2024 | 0.3900 | 0.3978 | 0.3500 | 0.3856 | 151,070 | -0.01(-3.09%) |
Mar 04, 2024 | 0.4000 | 0.4000 | 0.3792 | 0.3979 | 262,887 | +0.01(+3.35%) |
Mar 01, 2024 | 0.3400 | 0.3850 | 0.3100 | 0.3850 | 622,815 | +0.07(+21.84%) |
Feb 29, 2024 | 0.5250 | 0.5250 | 0.2632 | 0.3160 | 2,108,852 | -0.21(-40.47%) |
Feb 28, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5308 | 72,575 | +0.01(+2.06%) |
Feb 27, 2024 | 0.5000 | 0.5354 | 0.5000 | 0.5201 | 231,671 | +0.02(+3.75%) |
Feb 26, 2024 | 0.5190 | 0.5198 | 0.4905 | 0.5013 | 144,413 | -0.01(-1.12%) |
Feb 23, 2024 | 0.5200 | 0.5200 | 0.4906 | 0.5070 | 132,434 | +0.00(+0.36%) |
Feb 22, 2024 | 0.5118 | 0.5200 | 0.4906 | 0.5052 | 58,952 | -0.01(-1.04%) |
Feb 21, 2024 | 0.5112 | 0.5200 | 0.5000 | 0.5105 | 25,994 | -0.02(-3.13%) |
Feb 20, 2024 | 0.5454 | 0.5454 | 0.4924 | 0.5270 | 147,604 | +0.00(+0.57%) |
Feb 16, 2024 | 0.5100 | 0.5450 | 0.4846 | 0.5240 | 234,060 | +0.02(+3.56%) |
Feb 15, 2024 | 0.4800 | 0.5100 | 0.4750 | 0.5060 | 131,107 | +0.03(+5.86%) |
Feb 14, 2024 | 0.4500 | 0.4871 | 0.4500 | 0.4780 | 130,034 | +0.02(+4.44%) |
Feb 13, 2024 | 0.4600 | 0.4705 | 0.4488 | 0.4577 | 83,991 | -0.01(-2.39%) |
Feb 12, 2024 | 0.4741 | 0.4900 | 0.4600 | 0.4689 | 52,419 | -0.00(-0.26%) |
Feb 09, 2024 | 0.4696 | 0.4779 | 0.4501 | 0.4701 | 80,712 | +0.01(+1.91%) |
Feb 08, 2024 | 0.4349 | 0.4638 | 0.4307 | 0.4613 | 113,029 | +0.03(+7.10%) |
Feb 07, 2024 | 0.4400 | 0.4498 | 0.4305 | 0.4307 | 101,292 | -0.01(-2.31%) |
Feb 06, 2024 | 0.4300 | 0.4549 | 0.4300 | 0.4409 | 101,907 | +0.00(+1.12%) |
Feb 05, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4360 | 41,801 | +0.00(+0.95%) |
Feb 02, 2024 | 0.4400 | 0.4487 | 0.4306 | 0.4319 | 72,429 | -0.01(-1.84%) |
Feb 01, 2024 | 0.4300 | 0.4511 | 0.4300 | 0.4400 | 56,808 | +0.01(+2.09%) |
Jan 31, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4310 | 123,613 | -0.02(-4.22%) |
Jan 30, 2024 | 0.4500 | 0.5000 | 0.4455 | 0.4500 | 341,166 | +0.02(+3.45%) |
Jan 29, 2024 | 0.4500 | 0.4535 | 0.4300 | 0.4350 | 126,494 | -0.01(-1.63%) |
Jan 26, 2024 | 0.4612 | 0.4612 | 0.4300 | 0.4422 | 54,903 | -0.01(-1.71%) |
Jan 25, 2024 | 0.4500 | 0.4550 | 0.4402 | 0.4499 | 140,503 | -0.00(-0.49%) |
Jan 24, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4521 | 37,838 | +0.01(+1.14%) |
Jan 23, 2024 | 0.4400 | 0.4690 | 0.4324 | 0.4470 | 85,934 | -0.00(-0.67%) |
Jan 22, 2024 | 0.4479 | 0.4595 | 0.4434 | 0.4500 | 75,684 | +0.00(+0.00%) |
Jan 19, 2024 | 0.4300 | 0.4500 | 0.4294 | 0.4500 | 67,625 | +0.02(+3.47%) |
Jan 18, 2024 | 0.4219 | 0.4414 | 0.4201 | 0.4349 | 125,933 | -0.01(-2.25%) |
Jan 17, 2024 | 0.4200 | 0.4449 | 0.4010 | 0.4449 | 210,684 | +0.02(+5.93%) |
Jan 16, 2024 | 0.4700 | 0.4827 | 0.4200 | 0.4200 | 294,675 | -0.04(-9.15%) |
Jan 12, 2024 | 0.4900 | 0.5007 | 0.4610 | 0.4623 | 147,313 | -0.02(-4.68%) |
Jan 11, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 45,675 | +0.01(+1.04%) |
Jan 10, 2024 | 0.5000 | 0.5065 | 0.4800 | 0.4800 | 113,419 | -0.02(-3.98%) |
Jan 09, 2024 | 0.5000 | 0.5100 | 0.4973 | 0.4999 | 86,679 | -0.01(-1.85%) |
Jan 08, 2024 | 0.5100 | 0.5150 | 0.4916 | 0.5093 | 139,635 | -0.01(-1.20%) |
Jan 05, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5155 | 96,329 | -0.00(-0.85%) |
Jan 04, 2024 | 0.5300 | 0.5300 | 0.5157 | 0.5199 | 59,998 | -0.01(-1.91%) |
Jan 03, 2024 | 0.5050 | 0.5329 | 0.5050 | 0.5300 | 99,176 | +0.00(+0.76%) |
Jan 02, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5260 | 94,940 | +0.01(+1.17%) |
Dec 29, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5199 | 105,464 | -0.01(-1.91%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.5151 | 0.5300 | 134,175 | -0.02(-2.93%) |
Dec 27, 2023 | 0.5280 | 0.5499 | 0.5210 | 0.5460 | 241,621 | +0.03(+5.00%) |
Dec 26, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5200 | 117,396 | +0.00(+0.48%) |
Dec 22, 2023 | 0.5099 | 0.5342 | 0.5052 | 0.5175 | 205,137 | +0.01(+2.45%) |
Dec 21, 2023 | 0.4968 | 0.5100 | 0.4950 | 0.5051 | 93,848 | +0.01(+1.61%) |
Dec 20, 2023 | 0.5050 | 0.5160 | 0.4930 | 0.4971 | 88,221 | -0.01(-1.56%) |
Dec 19, 2023 | 0.4915 | 0.5180 | 0.4900 | 0.5050 | 80,873 | +0.01(+1.02%) |
Dec 18, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4999 | 97,242 | +0.01(+2.94%) |
Dec 15, 2023 | 0.5100 | 0.5262 | 0.4856 | 0.4856 | 163,289 | -0.03(-6.62%) |
Dec 14, 2023 | 0.5100 | 0.5342 | 0.5006 | 0.5200 | 115,618 | +0.00(+0.19%) |
Dec 13, 2023 | 0.5000 | 0.5300 | 0.4907 | 0.5190 | 152,433 | +0.03(+6.97%) |
Dec 12, 2023 | 0.5140 | 0.5140 | 0.4801 | 0.4852 | 160,630 | -0.02(-3.35%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.4803 | 0.5020 | 98,044 | +0.00(+0.40%) |
Dec 08, 2023 | 0.5082 | 0.5115 | 0.4900 | 0.5000 | 131,267 | +0.00(+0.28%) |
Dec 07, 2023 | 0.4945 | 0.5190 | 0.4800 | 0.4986 | 144,922 | +0.00(+0.12%) |
Dec 06, 2023 | 0.5211 | 0.5449 | 0.4752 | 0.4980 | 344,455 | -0.02(-4.43%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5000 | 0.5211 | 617,489 | -0.05(-8.14%) |
Dec 04, 2023 | 0.5900 | 0.5900 | 0.5605 | 0.5673 | 361,511 | +0.01(+0.94%) |
Dec 01, 2023 | 0.5631 | 0.6000 | 0.5531 | 0.5620 | 360,177 | +0.00(+0.34%) |
Nov 30, 2023 | 0.5900 | 0.5900 | 0.5430 | 0.5601 | 175,692 | -0.02(-3.60%) |
Nov 29, 2023 | 0.6000 | 0.6274 | 0.5500 | 0.5810 | 477,900 | -0.02(-2.70%) |
Nov 28, 2023 | 0.5200 | 0.5999 | 0.5200 | 0.5971 | 908,165 | +0.08(+14.83%) |
Nov 27, 2023 | 0.5275 | 0.5310 | 0.5181 | 0.5200 | 160,486 | +0.00(+0.56%) |
Nov 24, 2023 | 0.5193 | 0.5300 | 0.5101 | 0.5171 | 167,585 | +0.01(+1.99%) |
Nov 22, 2023 | 0.5165 | 0.5250 | 0.5002 | 0.5070 | 249,250 | -0.00(-0.59%) |
Nov 21, 2023 | 0.5002 | 0.5310 | 0.5002 | 0.5100 | 575,343 | +0.01(+3.01%) |
Nov 20, 2023 | 0.4900 | 0.5150 | 0.4800 | 0.4951 | 232,294 | +0.00(+0.84%) |
Nov 17, 2023 | 0.5100 | 0.5124 | 0.4800 | 0.4910 | 173,850 | +0.00(+0.20%) |
Nov 16, 2023 | 0.4937 | 0.5100 | 0.4570 | 0.4900 | 280,712 | -0.01(-1.76%) |
Nov 15, 2023 | 0.5087 | 0.5200 | 0.4900 | 0.4988 | 331,123 | -0.01(-2.20%) |
Nov 14, 2023 | 0.5000 | 0.5200 | 0.4904 | 0.5100 | 573,548 | +0.03(+5.15%) |
Nov 13, 2023 | 0.5100 | 0.5150 | 0.4616 | 0.4850 | 397,051 | -0.01(-1.22%) |
Nov 10, 2023 | 0.4430 | 0.5139 | 0.4350 | 0.4910 | 526,260 | +0.03(+6.74%) |
Nov 09, 2023 | 0.4600 | 0.5043 | 0.4348 | 0.4600 | 544,070 | +0.01(+2.38%) |
Nov 08, 2023 | 0.4900 | 0.5099 | 0.4250 | 0.4493 | 726,477 | -0.05(-9.23%) |
Nov 07, 2023 | 0.5250 | 0.5300 | 0.4103 | 0.4950 | 1,525,618 | -0.04(-7.92%) |
Nov 06, 2023 | 0.5500 | 0.5800 | 0.4510 | 0.5376 | 5,879,663 | -0.36(-40.13%) |
Nov 03, 2023 | 0.8666 | 0.9608 | 0.8578 | 0.8979 | 396,727 | +0.07(+8.70%) |
Nov 02, 2023 | 0.8092 | 0.8500 | 0.7600 | 0.8260 | 610,472 | +0.08(+10.13%) |
Nov 01, 2023 | 0.9500 | 0.9890 | 0.6911 | 0.7500 | 801,026 | -0.23(-23.15%) |
Oct 31, 2023 | 0.9800 | 1.040 | 0.8802 | 0.9759 | 944,645 | +0.02(+1.66%) |
Oct 30, 2023 | 1.100 | 1.100 | 0.8701 | 0.9600 | 1,270,507 | -0.14(-12.73%) |
Oct 27, 2023 | 1.170 | 1.330 | 0.9810 | 1.100 | 1,886,600 | -0.05(-4.35%) |
Oct 26, 2023 | 1.580 | 1.585 | 0.9841 | 1.150 | 2,746,504 | -0.68(-37.16%) |
Oct 25, 2023 | 1.750 | 1.943 | 1.510 | 1.830 | 684,956 | +0.11(+6.40%) |
Oct 24, 2023 | 2.230 | 2.370 | 1.590 | 1.720 | 1,624,010 | -0.61(-26.18%) |
Oct 23, 2023 | 1.880 | 2.440 | 1.870 | 2.330 | 4,757,613 | +0.43(+22.63%) |
Oct 20, 2023 | 1.350 | 1.940 | 1.270 | 1.900 | 3,091,347 | +0.63(+49.61%) |
Oct 19, 2023 | 1.290 | 1.590 | 1.201 | 1.270 | 1,320,258 | -0.09(-6.62%) |
Oct 18, 2023 | 0.9600 | 1.550 | 0.9624 | 1.360 | 4,040,613 | +0.44(+47.27%) |
Oct 17, 2023 | 0.8300 | 0.9700 | 0.8300 | 0.9235 | 115,208 | +0.09(+11.25%) |
Oct 16, 2023 | 0.8800 | 0.9800 | 0.8300 | 0.8301 | 326,225 | -0.00(-0.17%) |
Oct 13, 2023 | 0.6610 | 0.9400 | 0.6610 | 0.8315 | 690,861 | +0.18(+27.92%) |
Oct 12, 2023 | 0.6400 | 0.6679 | 0.6400 | 0.6500 | 17,444 | +0.02(+2.36%) |
Oct 11, 2023 | 0.6512 | 0.6656 | 0.6350 | 0.6350 | 10,123 | -0.02(-2.47%) |
Oct 10, 2023 | 0.6700 | 0.6800 | 0.6370 | 0.6511 | 39,527 | -0.01(-1.36%) |
Oct 09, 2023 | 0.6722 | 0.6800 | 0.6600 | 0.6601 | 45,624 | +0.03(+4.78%) |
Oct 06, 2023 | 0.6009 | 0.6347 | 0.6009 | 0.6300 | 26,741 | +0.03(+4.30%) |
Oct 05, 2023 | 0.6100 | 0.6616 | 0.6000 | 0.6040 | 18,891 | -0.00(-0.02%) |
Oct 04, 2023 | 0.6100 | 0.6290 | 0.6005 | 0.6041 | 17,119 | -0.01(-0.97%) |
Oct 03, 2023 | 0.6050 | 0.6282 | 0.6004 | 0.6100 | 16,918 | +0.00(+0.16%) |
Oct 02, 2023 | 0.6200 | 0.6775 | 0.6004 | 0.6090 | 51,958 | -0.03(-4.62%) |
Sep 29, 2023 | 0.6498 | 0.6500 | 0.6120 | 0.6385 | 19,432 | +0.01(+1.25%) |
Sep 28, 2023 | 0.6158 | 0.6399 | 0.6158 | 0.6306 | 18,581 | +0.01(+1.22%) |
Sep 27, 2023 | 0.6500 | 0.6891 | 0.6064 | 0.6230 | 46,516 | -0.03(-4.78%) |
Sep 26, 2023 | 0.6820 | 0.7000 | 0.6523 | 0.6543 | 33,803 | -0.02(-2.78%) |
Sep 25, 2023 | 0.7290 | 0.6868 | 0.6730 | 0.6730 | 46,851 | +0.02(+3.54%) |
Sep 22, 2023 | 0.6302 | 0.6800 | 0.6302 | 0.6500 | 33,429 | +0.00(+0.00%) |
Sep 21, 2023 | 0.6500 | 0.6800 | 0.6287 | 0.6500 | 50,924 | -0.00(-0.34%) |
Sep 20, 2023 | 0.6550 | 0.7000 | 0.6402 | 0.6522 | 59,573 | -0.03(-4.55%) |
Sep 19, 2023 | 0.6950 | 0.6990 | 0.6207 | 0.6833 | 56,390 | +0.01(+2.21%) |
Sep 18, 2023 | 0.6400 | 0.6713 | 0.6101 | 0.6685 | 75,358 | +0.07(+12.22%) |
Sep 15, 2023 | 0.6700 | 0.7136 | 0.5957 | 0.5957 | 560,304 | -0.08(-11.25%) |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6712 | 60,067 | -0.02(-3.41%) |
Sep 13, 2023 | 0.7215 | 0.7215 | 0.6752 | 0.6949 | 65,544 | +0.01(+2.10%) |
Sep 12, 2023 | 0.6501 | 0.7088 | 0.6501 | 0.6806 | 38,597 | +0.02(+2.97%) |
Sep 11, 2023 | 0.6590 | 0.6805 | 0.6573 | 0.6610 | 41,343 | +0.00(+0.14%) |
Sep 08, 2023 | 0.7400 | 0.7462 | 0.6500 | 0.6601 | 242,136 | -0.08(-10.80%) |
Sep 07, 2023 | 0.8200 | 0.8205 | 0.7259 | 0.7400 | 88,490 | -0.05(-6.27%) |
Sep 06, 2023 | 0.7900 | 0.8350 | 0.7801 | 0.7895 | 34,489 | -0.01(-0.87%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.7906 | 0.7964 | 36,663 | -0.01(-0.93%) |
Sep 01, 2023 | 0.8600 | 0.8600 | 0.8039 | 0.8039 | 42,552 | -0.02(-1.96%) |
Aug 31, 2023 | 0.8600 | 0.8716 | 0.8105 | 0.8200 | 103,930 | -0.01(-1.45%) |
Aug 30, 2023 | 0.8880 | 0.8949 | 0.8300 | 0.8321 | 86,318 | -0.02(-2.13%) |
Aug 29, 2023 | 0.9827 | 0.9827 | 0.7876 | 0.8502 | 316,086 | -0.07(-7.75%) |
Aug 28, 2023 | 0.9006 | 1.045 | 0.9006 | 0.9216 | 111,989 | +0.01(+1.17%) |
Aug 25, 2023 | 0.9000 | 0.9340 | 0.8823 | 0.9109 | 51,048 | -0.01(-0.99%) |
Aug 24, 2023 | 1.010 | 1.010 | 0.8500 | 0.9200 | 149,995 | -0.03(-2.66%) |
Aug 23, 2023 | 0.9500 | 1.150 | 0.8990 | 0.9451 | 946,234 | +0.06(+6.79%) |
Aug 22, 2023 | 0.8500 | 0.8899 | 0.8500 | 0.8850 | 50,469 | +0.03(+3.87%) |
Aug 21, 2023 | 0.8500 | 0.8998 | 0.8400 | 0.8520 | 40,258 | -0.03(-3.01%) |
Aug 18, 2023 | 0.8700 | 0.8800 | 0.8200 | 0.8784 | 32,854 | +0.03(+3.34%) |
Aug 17, 2023 | 0.8400 | 0.8525 | 0.8100 | 0.8500 | 45,880 | +0.03(+3.68%) |
Aug 16, 2023 | 0.8865 | 0.8886 | 0.8000 | 0.8198 | 54,035 | -0.08(-8.91%) |
Aug 15, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 49,311 | -0.04(-4.26%) |
Aug 14, 2023 | 0.9600 | 0.9600 | 0.9014 | 0.9400 | 37,851 | -0.02(-2.08%) |
Aug 11, 2023 | 0.9400 | 0.9700 | 0.9301 | 0.9600 | 35,908 | +0.02(+2.13%) |
Aug 10, 2023 | 1.020 | 1.020 | 0.9165 | 0.9400 | 109,678 | -0.08(-7.85%) |
Aug 09, 2023 | 1.100 | 1.110 | 1.000 | 1.020 | 157,005 | -0.11(-9.73%) |
Aug 08, 2023 | 1.110 | 1.150 | 1.090 | 1.130 | 61,059 | +0.02(+1.80%) |
Aug 07, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 62,778 | -0.04(-3.48%) |
Aug 04, 2023 | 1.220 | 1.220 | 1.149 | 1.150 | 76,063 | -0.04(-3.36%) |
Aug 03, 2023 | 1.220 | 1.250 | 1.170 | 1.190 | 57,898 | -0.05(-4.03%) |
Aug 02, 2023 | 1.240 | 1.280 | 1.210 | 1.240 | 40,744 | -0.04(-3.13%) |
Aug 01, 2023 | 1.300 | 1.310 | 1.240 | 1.280 | 86,237 | -0.05(-3.76%) |
Jul 31, 2023 | 1.220 | 1.350 | 1.210 | 1.330 | 105,152 | +0.11(+9.02%) |
Jul 28, 2023 | 1.310 | 1.310 | 1.190 | 1.220 | 91,693 | -0.08(-6.15%) |
Jul 27, 2023 | 1.290 | 1.330 | 1.210 | 1.300 | 79,405 | +0.01(+0.78%) |
Jul 26, 2023 | 1.260 | 1.300 | 1.250 | 1.290 | 74,772 | +0.02(+1.57%) |
Jul 25, 2023 | 1.370 | 1.380 | 1.250 | 1.270 | 100,627 | -0.11(-7.97%) |
Jul 24, 2023 | 1.440 | 1.440 | 1.300 | 1.380 | 119,831 | -0.03(-2.13%) |
Jul 21, 2023 | 1.520 | 1.520 | 1.380 | 1.410 | 109,586 | -0.07(-4.73%) |
Jul 20, 2023 | 1.530 | 1.530 | 1.445 | 1.480 | 36,169 | -0.03(-1.99%) |
Jul 19, 2023 | 1.560 | 1.620 | 1.480 | 1.510 | 68,853 | -0.05(-3.21%) |
Jul 18, 2023 | 1.690 | 1.690 | 1.510 | 1.560 | 67,212 | +0.10(+6.85%) |
Jul 17, 2023 | 1.530 | 1.550 | 1.390 | 1.460 | 117,211 | -0.08(-5.19%) |
Jul 14, 2023 | 1.620 | 1.630 | 1.530 | 1.540 | 56,550 | -0.08(-4.94%) |
Jul 13, 2023 | 1.930 | 1.930 | 1.580 | 1.620 | 226,699 | +0.03(+1.89%) |
Jul 12, 2023 | 1.680 | 1.680 | 1.580 | 1.590 | 69,034 | -0.01(-0.63%) |
Jul 11, 2023 | 1.530 | 1.610 | 1.520 | 1.600 | 69,315 | +0.07(+4.58%) |
Jul 10, 2023 | 1.450 | 1.590 | 1.450 | 1.530 | 78,342 | +0.05(+3.38%) |
Jul 07, 2023 | 1.490 | 1.540 | 1.450 | 1.480 | 85,096 | +0.01(+0.68%) |
Jul 06, 2023 | 1.550 | 1.570 | 1.450 | 1.470 | 64,187 | -0.08(-5.16%) |
Jul 05, 2023 | 1.650 | 1.660 | 1.550 | 1.550 | 50,279 | -0.10(-6.06%) |
Jul 03, 2023 | 1.630 | 1.660 | 1.590 | 1.650 | 12,123 | +0.03(+1.85%) |
Jun 30, 2023 | 1.650 | 1.710 | 1.580 | 1.620 | 71,190 | -0.04(-2.41%) |
Jun 29, 2023 | 1.560 | 1.680 | 1.560 | 1.660 | 92,218 | +0.08(+5.06%) |
Jun 28, 2023 | 1.570 | 1.620 | 1.550 | 1.580 | 52,481 | +0.01(+0.64%) |
Jun 27, 2023 | 1.450 | 1.700 | 1.450 | 1.570 | 169,849 | -0.33(-17.37%) |
Jun 26, 2023 | 1.880 | 1.970 | 1.860 | 1.900 | 37,801 | +0.04(+2.15%) |
Jun 23, 2023 | 2.000 | 2.000 | 1.860 | 1.860 | 56,411 | -0.14(-7.00%) |
Jun 22, 2023 | 2.070 | 2.080 | 1.950 | 2.000 | 56,257 | -0.05(-2.44%) |
Jun 21, 2023 | 2.110 | 2.150 | 2.050 | 2.050 | 27,094 | -0.08(-3.76%) |
Jun 20, 2023 | 2.250 | 2.280 | 2.130 | 2.130 | 55,520 | -0.12(-5.33%) |
Jun 16, 2023 | 2.290 | 2.350 | 2.250 | 2.250 | 44,699 | -0.07(-3.02%) |
Jun 15, 2023 | 2.300 | 2.380 | 2.260 | 2.320 | 54,149 | +0.02(+0.87%) |
Jun 14, 2023 | 2.310 | 2.412 | 2.140 | 2.300 | 216,914 | +0.11(+5.02%) |
Jun 13, 2023 | 2.210 | 2.230 | 2.020 | 2.190 | 124,487 | -0.04(-1.79%) |
Jun 12, 2023 | 2.340 | 2.400 | 2.210 | 2.230 | 110,467 | -0.16(-6.69%) |
Jun 09, 2023 | 2.470 | 2.600 | 2.310 | 2.390 | 232,450 | -0.36(-13.25%) |
Jun 08, 2023 | 2.750 | 2.875 | 2.625 | 2.755 | 46,966 | +0.06(+2.32%) |
Jun 07, 2023 | 2.688 | 2.850 | 2.542 | 2.692 | 54,333 | +0.02(+0.75%) |
Jun 06, 2023 | 2.837 | 2.925 | 2.522 | 2.672 | 96,311 | -0.17(-5.81%) |
Jun 05, 2023 | 3.140 | 3.325 | 2.825 | 2.837 | 151,546 | +0.06(+2.16%) |
Jun 02, 2023 | 2.750 | 2.835 | 2.575 | 2.777 | 224,413 | +0.12(+4.52%) |
Jun 01, 2023 | 2.780 | 2.880 | 2.547 | 2.658 | 86,287 | -0.21(-7.24%) |
May 31, 2023 | 3.875 | 3.875 | 2.752 | 2.865 | 176,675 | -1.09(-27.51%) |
May 30, 2023 | 4.173 | 4.173 | 3.750 | 3.953 | 54,581 | -0.31(-7.38%) |
May 26, 2023 | 4.375 | 4.438 | 4.230 | 4.268 | 8,396 | -0.04(-1.04%) |
May 25, 2023 | 4.500 | 4.430 | 4.295 | 4.312 | 10,515 | -0.03(-0.75%) |
May 24, 2023 | 4.500 | 4.500 | 4.275 | 4.345 | 9,271 | -0.08(-1.86%) |
May 23, 2023 | 4.372 | 4.497 | 4.250 | 4.428 | 17,273 | +0.07(+1.49%) |
May 22, 2023 | 4.315 | 4.503 | 4.250 | 4.362 | 10,020 | -0.01(-0.29%) |
May 19, 2023 | 4.250 | 4.425 | 4.250 | 4.375 | 12,564 | +0.03(+0.63%) |
May 18, 2023 | 4.250 | 4.378 | 4.195 | 4.348 | 11,645 | +0.10(+2.29%) |
May 17, 2023 | 4.250 | 4.327 | 4.088 | 4.250 | 23,419 | +0.06(+1.43%) |
May 16, 2023 | 4.500 | 4.500 | 4.045 | 4.190 | 53,291 | -0.27(-6.05%) |
May 15, 2023 | 4.800 | 4.955 | 4.375 | 4.460 | 43,775 | -0.29(-6.11%) |
May 12, 2023 | 4.900 | 5.135 | 4.750 | 4.750 | 21,423 | -0.17(-3.55%) |
May 11, 2023 | 5.250 | 5.500 | 4.900 | 4.925 | 39,775 | -0.34(-6.55%) |
May 10, 2023 | 5.455 | 5.747 | 5.155 | 5.270 | 32,229 | -0.22(-3.96%) |
May 09, 2023 | 5.673 | 5.775 | 5.450 | 5.487 | 15,893 | -0.03(-0.54%) |
May 08, 2023 | 5.550 | 6.000 | 5.500 | 5.518 | 23,048 | -0.06(-1.03%) |
May 05, 2023 | 5.590 | 5.750 | 5.500 | 5.575 | 14,103 | -0.17(-3.04%) |
May 04, 2023 | 5.750 | 5.838 | 5.575 | 5.750 | 14,136 | +0.17(+3.00%) |
May 03, 2023 | 5.575 | 5.830 | 5.575 | 5.582 | 5,874 | +0.03(+0.54%) |
May 02, 2023 | 5.500 | 5.830 | 5.402 | 5.553 | 19,491 | -0.07(-1.29%) |