Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.5378 | 0.5378 | 0.5202 | 0.5274 | 53,275 | -0.01(-2.33%) |
Apr 29, 2014 | 0.5480 | 0.5600 | 0.5300 | 0.5400 | 54,737 | +0.01(+1.89%) |
Apr 28, 2014 | 0.5300 | 0.5480 | 0.5201 | 0.5300 | 19,287 | +0.01(+1.69%) |
Apr 25, 2014 | 0.5301 | 0.5389 | 0.5200 | 0.5212 | 32,162 | +0.00(+0.23%) |
Apr 24, 2014 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 76,133 | -0.02(-3.26%) |
Apr 23, 2014 | 0.5490 | 0.5490 | 0.5201 | 0.5375 | 27,405 | -0.00(-0.46%) |
Apr 22, 2014 | 0.5500 | 0.5500 | 0.5126 | 0.5400 | 87,715 | +0.01(+1.89%) |
Apr 21, 2014 | 0.5002 | 0.5500 | 0.5002 | 0.5300 | 32,848 | +0.00(+0.00%) |
Apr 17, 2014 | 0.5200 | 0.5300 | 0.5300 | 0.5300 | 100,800 | -0.00(-0.06%) |
Apr 16, 2014 | 0.5400 | 0.5690 | 0.5126 | 0.5303 | 54,700 | -0.01(-1.80%) |
Apr 15, 2014 | 0.5500 | 0.5500 | 0.5130 | 0.5400 | 175,529 | -0.01(-1.82%) |
Apr 14, 2014 | 0.5700 | 0.5888 | 0.5500 | 0.5500 | 39,444 | -0.03(-4.76%) |
Apr 11, 2014 | 0.5500 | 0.5900 | 0.5500 | 0.5775 | 70,100 | +0.01(+2.21%) |
Apr 10, 2014 | 0.5616 | 0.5900 | 0.5528 | 0.5650 | 69,499 | -0.02(-3.42%) |
Apr 09, 2014 | 0.6100 | 0.6100 | 0.5550 | 0.5850 | 151,008 | -0.02(-3.94%) |
Apr 08, 2014 | 0.6296 | 0.6299 | 0.5940 | 0.6090 | 64,113 | +0.00(+0.66%) |
Apr 07, 2014 | 0.6140 | 0.6140 | 0.5900 | 0.6050 | 30,162 | -0.01(-1.47%) |
Apr 04, 2014 | 0.5700 | 0.6140 | 0.5700 | 0.6140 | 43,882 | +0.04(+7.72%) |
Apr 03, 2014 | 0.6100 | 0.6140 | 0.5700 | 0.5700 | 76,289 | -0.04(-6.56%) |
Apr 02, 2014 | 0.6110 | 0.6200 | 0.5800 | 0.6100 | 45,929 | +0.01(+1.67%) |
Apr 01, 2014 | 0.5900 | 0.6000 | 0.5620 | 0.6000 | 124,197 | +0.01(+1.69%) |
Mar 31, 2014 | 0.5900 | 0.5900 | 0.5460 | 0.5900 | 83,094 | +0.02(+3.16%) |
Mar 28, 2014 | 0.5590 | 0.5900 | 0.5500 | 0.5719 | 72,827 | +0.03(+5.91%) |
Mar 27, 2014 | 0.5490 | 0.5769 | 0.5373 | 0.5400 | 93,421 | +0.00(+0.00%) |
Mar 26, 2014 | 0.5615 | 0.5890 | 0.5400 | 0.5400 | 141,993 | -0.02(-3.57%) |
Mar 25, 2014 | 0.6290 | 0.6290 | 0.5600 | 0.5600 | 632,205 | -0.06(-10.11%) |
Mar 24, 2014 | 0.6550 | 0.6600 | 0.6150 | 0.6230 | 94,167 | -0.03(-4.30%) |
Mar 21, 2014 | 0.6420 | 0.6600 | 0.6400 | 0.6510 | 154,286 | +0.02(+2.52%) |
Mar 20, 2014 | 0.6500 | 0.6500 | 0.6350 | 0.6350 | 29,908 | -0.01(-0.78%) |
Mar 19, 2014 | 0.6415 | 0.6699 | 0.6400 | 0.6400 | 79,240 | -0.02(-3.03%) |
Mar 18, 2014 | 0.6500 | 0.6850 | 0.6401 | 0.6600 | 80,324 | +0.01(+1.54%) |
Mar 17, 2014 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 132,267 | -0.05(-7.14%) |
Mar 14, 2014 | 0.7300 | 0.7399 | 0.6900 | 0.7000 | 158,728 | -0.02(-2.78%) |
Mar 13, 2014 | 0.6900 | 0.7300 | 0.6899 | 0.7200 | 236,939 | +0.02(+2.86%) |
Mar 12, 2014 | 0.6796 | 0.7099 | 0.6602 | 0.7000 | 292,751 | +0.05(+7.66%) |
Mar 11, 2014 | 0.6600 | 0.6670 | 0.6501 | 0.6502 | 30,512 | -0.00(-0.02%) |
Mar 10, 2014 | 0.6800 | 0.6825 | 0.6501 | 0.6503 | 39,270 | -0.02(-2.94%) |
Mar 07, 2014 | 0.6800 | 0.6800 | 0.6401 | 0.6700 | 27,720 | +0.01(+1.52%) |
Mar 06, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 57,400 | -0.03(-4.33%) |
Mar 05, 2014 | 0.6800 | 0.6900 | 0.6600 | 0.6899 | 66,381 | +0.03(+4.53%) |
Mar 04, 2014 | 0.6518 | 0.6800 | 0.6518 | 0.6600 | 71,690 | +0.01(+0.76%) |
Mar 03, 2014 | 0.6700 | 0.6990 | 0.6550 | 0.6550 | 143,771 | -0.01(-0.76%) |
Feb 28, 2014 | 0.6060 | 0.6700 | 0.6060 | 0.6600 | 175,537 | +0.05(+8.02%) |
Feb 27, 2014 | 0.6100 | 0.6335 | 0.6100 | 0.6110 | 161,677 | -0.02(-3.02%) |
Feb 26, 2014 | 0.6300 | 0.6348 | 0.6020 | 0.6300 | 111,983 | +0.00(+0.00%) |
Feb 25, 2014 | 0.6498 | 0.6499 | 0.6220 | 0.6300 | 82,064 | -0.01(-1.55%) |
Feb 24, 2014 | 0.6500 | 0.6501 | 0.6300 | 0.6399 | 105,791 | +0.01(+1.57%) |
Feb 21, 2014 | 0.6220 | 0.6350 | 0.6220 | 0.6300 | 201,511 | +0.01(+1.12%) |
Feb 20, 2014 | 0.6499 | 0.6500 | 0.6230 | 0.6230 | 91,954 | -0.03(-4.14%) |
Feb 19, 2014 | 0.6800 | 0.6800 | 0.6173 | 0.6499 | 289,167 | +0.01(+1.55%) |
Feb 18, 2014 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 209,561 | -0.04(-5.88%) |
Feb 14, 2014 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 217,300 | +0.00(+0.00%) |
Feb 13, 2014 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 94,938 | +0.00(+0.00%) |
Feb 12, 2014 | 0.7002 | 0.7003 | 0.6600 | 0.6800 | 253,837 | -0.03(-4.23%) |
Feb 11, 2014 | 0.7199 | 0.7209 | 0.6900 | 0.7100 | 186,250 | -0.01(-0.70%) |
Feb 10, 2014 | 0.7300 | 0.7300 | 0.7099 | 0.7150 | 79,913 | +0.02(+2.14%) |
Feb 07, 2014 | 0.7300 | 0.7300 | 0.6699 | 0.7000 | 142,905 | +0.00(+0.00%) |
Feb 06, 2014 | 0.6700 | 0.7141 | 0.6699 | 0.7000 | 273,210 | +0.05(+7.68%) |
Feb 05, 2014 | 0.7150 | 0.7200 | 0.6350 | 0.6501 | 103,315 | -0.06(-8.44%) |
Feb 04, 2014 | 0.7100 | 0.7212 | 0.7000 | 0.7100 | 36,045 | -0.01(-1.38%) |
Feb 03, 2014 | 0.7500 | 0.7500 | 0.7073 | 0.7199 | 36,821 | -0.03(-4.01%) |
Jan 31, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 9,379 | +0.00(+0.00%) |
Jan 30, 2014 | 0.7260 | 0.7599 | 0.7260 | 0.7500 | 25,046 | -0.02(-2.60%) |
Jan 29, 2014 | 0.7800 | 0.8000 | 0.7241 | 0.7700 | 151,620 | +0.00(+0.00%) |
Jan 28, 2014 | 0.7500 | 0.7700 | 0.7015 | 0.7700 | 59,213 | +0.00(+0.00%) |
Jan 27, 2014 | 0.8100 | 0.8100 | 0.7301 | 0.7700 | 63,318 | -0.02(-2.26%) |
Jan 24, 2014 | 0.8000 | 0.8295 | 0.7500 | 0.7878 | 138,188 | -0.01(-1.53%) |
Jan 23, 2014 | 0.8140 | 0.8140 | 0.7500 | 0.8000 | 231,415 | +0.01(+1.27%) |
Jan 22, 2014 | 0.8000 | 0.8052 | 0.7440 | 0.7900 | 199,220 | +0.02(+3.13%) |
Jan 21, 2014 | 0.6500 | 0.7700 | 0.6500 | 0.7660 | 391,694 | +0.12(+18.72%) |
Jan 17, 2014 | 0.6500 | 0.6452 | 0.6452 | 0.6452 | 248,300 | -0.01(-2.24%) |
Jan 16, 2014 | 0.6720 | 0.6720 | 0.6000 | 0.6600 | 213,385 | +0.02(+3.32%) |
Jan 15, 2014 | 0.6400 | 0.6490 | 0.5991 | 0.6388 | 119,709 | -0.00(-0.19%) |
Jan 14, 2014 | 0.6250 | 0.6400 | 0.6126 | 0.6400 | 42,350 | +0.00(+0.00%) |
Jan 13, 2014 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 36,007 | -0.01(-1.31%) |
Jan 10, 2014 | 0.6400 | 0.6485 | 0.6301 | 0.6485 | 10,900 | -0.01(-1.74%) |
Jan 09, 2014 | 0.6400 | 0.6600 | 0.6015 | 0.6600 | 39,400 | +0.00(+0.00%) |
Jan 08, 2014 | 0.6500 | 0.6600 | 0.6190 | 0.6600 | 52,850 | +0.00(+0.00%) |
Jan 07, 2014 | 0.6600 | 0.6600 | 0.6250 | 0.6600 | 57,800 | -0.02(-2.22%) |
Jan 06, 2014 | 0.6500 | 0.6750 | 0.6250 | 0.6750 | 59,543 | +0.02(+3.45%) |
Jan 03, 2014 | 0.6800 | 0.6896 | 0.6500 | 0.6525 | 26,470 | -0.03(-4.04%) |
Jan 02, 2014 | 0.6500 | 0.6930 | 0.6488 | 0.6800 | 68,626 | +0.00(+0.00%) |
Dec 31, 2013 | 0.6600 | 0.6800 | 0.6800 | 0.6800 | 209,400 | +0.04(+6.25%) |
Dec 30, 2013 | 0.6600 | 0.6600 | 0.5900 | 0.6400 | 125,241 | +0.02(+2.89%) |
Dec 27, 2013 | 0.7100 | 0.7100 | 0.6104 | 0.6220 | 155,205 | -0.09(-12.39%) |
Dec 26, 2013 | 0.6615 | 0.7100 | 0.6615 | 0.7100 | 69,250 | +0.01(+1.43%) |
Dec 24, 2013 | 0.6726 | 0.7000 | 0.6726 | 0.7000 | 22,900 | +0.00(+0.57%) |
Dec 23, 2013 | 0.6801 | 0.7200 | 0.6801 | 0.6960 | 30,660 | +0.02(+2.35%) |
Dec 20, 2013 | 0.6810 | 0.7100 | 0.6678 | 0.6800 | 63,931 | -0.02(-2.72%) |
Dec 19, 2013 | 0.7400 | 0.7400 | 0.6730 | 0.6990 | 40,450 | -0.07(-9.22%) |
Dec 18, 2013 | 0.7590 | 0.7700 | 0.7190 | 0.7700 | 83,035 | +0.01(+0.65%) |
Dec 17, 2013 | 0.7700 | 0.7700 | 0.6900 | 0.7650 | 76,892 | -0.01(-0.65%) |
Dec 16, 2013 | 0.7500 | 0.7740 | 0.7200 | 0.7700 | 66,364 | +0.03(+4.05%) |
Dec 13, 2013 | 0.7490 | 0.7490 | 0.6800 | 0.7400 | 110,724 | -0.01(-1.32%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7499 | 34,070 | -0.00(-0.01%) |
Dec 11, 2013 | 0.7231 | 0.7530 | 0.7130 | 0.7500 | 31,795 | -0.03(-3.85%) |
Dec 10, 2013 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 53,218 | +0.03(+4.00%) |
Dec 09, 2013 | 0.7495 | 0.7500 | 0.7200 | 0.7500 | 55,885 | -0.01(-1.29%) |
Dec 06, 2013 | 0.7800 | 0.7800 | 0.7100 | 0.7598 | 34,900 | +0.03(+4.80%) |
Dec 05, 2013 | 0.6807 | 0.7400 | 0.6600 | 0.7250 | 37,233 | -0.06(-7.05%) |
Dec 04, 2013 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 53,420 | +0.05(+6.57%) |
Dec 03, 2013 | 0.7335 | 0.7335 | 0.6600 | 0.7319 | 144,249 | -0.03(-3.70%) |
Dec 02, 2013 | 0.8400 | 0.8400 | 0.7000 | 0.7600 | 129,992 | -0.08(-9.52%) |
Nov 29, 2013 | 0.8040 | 0.8400 | 0.7841 | 0.8400 | 44,960 | +0.05(+6.64%) |
Nov 27, 2013 | 0.7900 | 0.8201 | 0.7810 | 0.7877 | 46,766 | -0.01(-1.29%) |
Nov 26, 2013 | 0.8100 | 0.8180 | 0.7780 | 0.7980 | 14,215 | -0.01(-1.48%) |
Nov 25, 2013 | 0.8040 | 0.8300 | 0.7900 | 0.8100 | 66,435 | -0.01(-1.46%) |
Nov 22, 2013 | 0.8050 | 0.8480 | 0.7900 | 0.8220 | 52,650 | +0.02(+2.75%) |
Nov 21, 2013 | 0.8000 | 0.8400 | 0.7530 | 0.8000 | 115,100 | -0.00(-0.01%) |
Nov 20, 2013 | 0.7710 | 0.8010 | 0.7311 | 0.8001 | 167,261 | -0.01(-1.22%) |
Nov 19, 2013 | 0.7900 | 0.8100 | 0.7135 | 0.8100 | 115,642 | +0.03(+3.85%) |
Nov 18, 2013 | 0.8800 | 0.8800 | 0.7620 | 0.7800 | 102,217 | -0.10(-11.35%) |
Nov 15, 2013 | 0.8900 | 0.9000 | 0.8500 | 0.8799 | 71,229 | +0.01(+1.14%) |
Nov 14, 2013 | 0.8990 | 0.8990 | 0.8600 | 0.8700 | 86,311 | +0.01(+1.16%) |
Nov 12, 2013 | 0.8800 | 0.8800 | 0.8100 | 0.8600 | 46,920 | -0.01(-1.13%) |
Nov 11, 2013 | 0.8800 | 0.8800 | 0.8400 | 0.8698 | 31,405 | +0.01(+1.27%) |
Nov 08, 2013 | 0.8690 | 0.8690 | 0.8217 | 0.8589 | 37,119 | -0.00(-0.13%) |
Nov 07, 2013 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 111,337 | -0.02(-2.27%) |
Nov 06, 2013 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | 65,724 | +0.00(+0.00%) |
Nov 05, 2013 | 0.9500 | 0.9500 | 0.8000 | 0.8800 | 133,582 | -0.03(-3.30%) |
Nov 04, 2013 | 0.8600 | 0.9378 | 0.8600 | 0.9100 | 108,045 | +0.04(+4.60%) |
Nov 01, 2013 | 0.8602 | 0.8900 | 0.8403 | 0.8700 | 31,911 | +0.03(+3.57%) |
Oct 31, 2013 | 0.8500 | 0.8750 | 0.8400 | 0.8400 | 36,680 | -0.05(-5.11%) |
Oct 30, 2013 | 0.8554 | 0.8852 | 0.8401 | 0.8852 | 44,985 | +0.03(+3.77%) |
Oct 29, 2013 | 0.8800 | 0.8900 | 0.8530 | 0.8530 | 37,835 | -0.04(-4.70%) |
Oct 28, 2013 | 0.9400 | 0.9400 | 0.8700 | 0.8951 | 42,174 | -0.02(-2.71%) |
Oct 25, 2013 | 0.9200 | 0.9200 | 0.8739 | 0.9200 | 68,211 | +0.02(+2.22%) |
Oct 24, 2013 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 90,620 | +0.06(+6.90%) |
Oct 23, 2013 | 0.8478 | 0.8799 | 0.8290 | 0.8419 | 66,608 | +0.01(+1.43%) |
Oct 22, 2013 | 0.8500 | 0.8500 | 0.7802 | 0.8300 | 78,984 | +0.01(+1.47%) |
Oct 21, 2013 | 0.8144 | 0.8180 | 0.7500 | 0.8180 | 67,238 | +0.01(+0.99%) |
Oct 18, 2013 | 0.8600 | 0.8600 | 0.7900 | 0.8100 | 78,270 | -0.03(-3.57%) |
Oct 17, 2013 | 0.8200 | 0.8400 | 0.7700 | 0.8400 | 76,403 | +0.04(+5.00%) |
Oct 16, 2013 | 0.7801 | 0.8200 | 0.7616 | 0.8000 | 49,436 | -0.03(-3.61%) |
Oct 15, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 25,567 | +0.00(+0.00%) |
Oct 14, 2013 | 0.8500 | 0.8580 | 0.7630 | 0.8300 | 188,044 | -0.07(-7.78%) |
Oct 11, 2013 | 0.9400 | 0.9401 | 0.8701 | 0.9000 | 188,492 | -0.06(-6.25%) |
Oct 10, 2013 | 0.8690 | 1.013 | 0.8690 | 0.9600 | 326,107 | +0.08(+8.97%) |
Oct 09, 2013 | 0.8000 | 0.9200 | 0.7900 | 0.8810 | 303,585 | +0.09(+11.55%) |
Oct 08, 2013 | 0.7600 | 0.8200 | 0.7400 | 0.7898 | 190,677 | +0.05(+6.73%) |
Oct 07, 2013 | 0.6750 | 0.7400 | 0.6701 | 0.7400 | 299,720 | +0.07(+10.45%) |
Oct 04, 2013 | 0.6221 | 0.6800 | 0.6100 | 0.6700 | 204,122 | +0.05(+8.06%) |
Oct 03, 2013 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 34,003 | +0.03(+4.87%) |
Oct 02, 2013 | 0.6150 | 0.6469 | 0.5909 | 0.5912 | 185,404 | +0.01(+1.93%) |
Oct 01, 2013 | 0.6150 | 0.6150 | 0.5600 | 0.5800 | 41,207 | -0.04(-6.45%) |
Sep 27, 2013 | 0.5800 | 0.6200 | 0.5600 | 0.6200 | 153,258 | +0.02(+3.33%) |
Sep 26, 2013 | 0.6000 | 0.6000 | 0.5615 | 0.6000 | 94,696 | -0.03(-4.76%) |
Sep 25, 2013 | 0.6199 | 0.6300 | 0.5901 | 0.6300 | 57,224 | +0.01(+1.61%) |
Sep 24, 2013 | 0.6300 | 0.6300 | 0.5799 | 0.6200 | 41,030 | +0.01(+1.64%) |
Sep 23, 2013 | 0.6400 | 0.6693 | 0.5700 | 0.6100 | 83,741 | +0.01(+0.83%) |
Sep 20, 2013 | 0.6700 | 0.6799 | 0.5610 | 0.6050 | 112,280 | -0.04(-5.47%) |
Sep 19, 2013 | 0.6590 | 0.6998 | 0.6290 | 0.6400 | 125,762 | +0.00(+0.00%) |
Sep 18, 2013 | 0.5800 | 0.6400 | 0.5500 | 0.6400 | 204,915 | +0.06(+10.34%) |
Sep 17, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 19,700 | +0.00(+0.00%) |
Sep 16, 2013 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 56,138 | +0.01(+1.75%) |
Sep 13, 2013 | 0.5700 | 0.5700 | 0.5116 | 0.5700 | 83,163 | +0.01(+1.89%) |
Sep 12, 2013 | 0.5600 | 0.5699 | 0.4901 | 0.5594 | 184,500 | -0.01(-1.86%) |
Sep 11, 2013 | 0.5800 | 0.5995 | 0.5410 | 0.5700 | 40,765 | +0.01(+0.88%) |
Sep 10, 2013 | 0.5600 | 0.5899 | 0.5300 | 0.5650 | 159,807 | -0.01(-1.14%) |
Sep 09, 2013 | 0.6199 | 0.6199 | 0.5710 | 0.5715 | 40,120 | -0.03(-4.75%) |
Sep 06, 2013 | 0.6094 | 0.6094 | 0.5700 | 0.6000 | 137,500 | +0.00(+0.07%) |
Sep 05, 2013 | 0.5800 | 0.6098 | 0.5800 | 0.5996 | 69,580 | +0.00(+0.77%) |
Sep 04, 2013 | 0.6583 | 0.6583 | 0.5900 | 0.5950 | 121,169 | -0.04(-5.71%) |
Sep 03, 2013 | 0.6300 | 0.6590 | 0.6300 | 0.6310 | 17,950 | -0.01(-1.41%) |
Aug 30, 2013 | 0.6301 | 0.6700 | 0.6300 | 0.6400 | 17,060 | +0.00(+0.00%) |
Aug 29, 2013 | 0.6126 | 0.6800 | 0.6126 | 0.6400 | 30,409 | +0.01(+1.23%) |
Aug 28, 2013 | 0.6800 | 0.6890 | 0.6050 | 0.6322 | 81,995 | -0.03(-4.96%) |
Aug 27, 2013 | 0.6985 | 0.6985 | 0.6600 | 0.6652 | 157,600 | +0.02(+2.34%) |
Aug 26, 2013 | 0.6600 | 0.7000 | 0.6201 | 0.6500 | 181,288 | +0.00(+0.00%) |
Aug 23, 2013 | 0.6110 | 0.6900 | 0.6100 | 0.6500 | 100,065 | +0.04(+6.56%) |
Aug 22, 2013 | 0.6230 | 0.6500 | 0.5935 | 0.6100 | 97,395 | -0.01(-2.09%) |
Aug 21, 2013 | 0.6600 | 0.6600 | 0.6230 | 0.6230 | 28,620 | -0.03(-4.15%) |
Aug 20, 2013 | 0.6388 | 0.6500 | 0.5900 | 0.6500 | 53,900 | +0.03(+4.84%) |
Aug 19, 2013 | 0.6400 | 0.6485 | 0.6200 | 0.6200 | 95,220 | -0.02(-3.11%) |
Aug 16, 2013 | 0.6480 | 0.6734 | 0.6015 | 0.6399 | 149,635 | +0.02(+3.54%) |
Aug 15, 2013 | 0.5900 | 0.6180 | 0.5800 | 0.6180 | 214,825 | +0.04(+6.57%) |
Aug 14, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5799 | 305,350 | +0.03(+5.42%) |
Aug 13, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5501 | 96,958 | -0.04(-6.45%) |
Aug 12, 2013 | 0.6000 | 0.6000 | 0.5516 | 0.5880 | 135,839 | -0.01(-1.93%) |
Aug 09, 2013 | 0.6000 | 0.6100 | 0.5815 | 0.5996 | 74,800 | -0.01(-1.70%) |
Aug 08, 2013 | 0.6000 | 0.6100 | 0.5701 | 0.6100 | 83,990 | +0.02(+3.39%) |
Aug 07, 2013 | 0.6000 | 0.6035 | 0.5800 | 0.5900 | 42,428 | -0.01(-1.67%) |
Aug 06, 2013 | 0.6300 | 0.6300 | 0.5500 | 0.6000 | 52,020 | -0.01(-1.64%) |
Aug 05, 2013 | 0.6300 | 0.6300 | 0.6012 | 0.6100 | 23,920 | -0.02(-3.17%) |
Aug 02, 2013 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 41,818 | +0.01(+1.61%) |
Aug 01, 2013 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 16,114 | +0.00(+0.02%) |
Jul 31, 2013 | 0.6270 | 0.6300 | 0.6000 | 0.6199 | 29,830 | -0.01(-1.13%) |
Jul 30, 2013 | 0.5800 | 0.6300 | 0.5800 | 0.6270 | 31,300 | +0.02(+2.79%) |
Jul 29, 2013 | 0.6000 | 0.6190 | 0.5800 | 0.6100 | 60,500 | +0.02(+3.39%) |
Jul 26, 2013 | 0.6000 | 0.6298 | 0.5900 | 0.5900 | 13,100 | -0.01(-1.67%) |
Jul 25, 2013 | 0.6200 | 0.6398 | 0.5915 | 0.6000 | 63,200 | -0.03(-4.76%) |
Jul 24, 2013 | 0.6500 | 0.6500 | 0.6016 | 0.6300 | 71,324 | +0.02(+3.28%) |
Jul 23, 2013 | 0.6012 | 0.6690 | 0.6012 | 0.6100 | 208,946 | -0.02(-3.16%) |
Jul 22, 2013 | 0.6100 | 0.6600 | 0.5900 | 0.6299 | 139,823 | -0.01(-1.58%) |
Jul 19, 2013 | 0.5920 | 0.6400 | 0.5810 | 0.6400 | 57,606 | +0.05(+8.47%) |
Jul 18, 2013 | 0.6300 | 0.6300 | 0.5801 | 0.5900 | 43,100 | -0.02(-3.31%) |
Jul 17, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6102 | 10,265 | -0.04(-6.11%) |
Jul 16, 2013 | 0.6400 | 0.6634 | 0.6350 | 0.6499 | 76,100 | +0.01(+1.56%) |
Jul 15, 2013 | 0.6130 | 0.6430 | 0.6130 | 0.6399 | 37,900 | -0.04(-5.76%) |
Jul 12, 2013 | 0.6700 | 0.6790 | 0.6501 | 0.6790 | 25,950 | +0.01(+1.34%) |
Jul 11, 2013 | 0.6600 | 0.6790 | 0.6300 | 0.6700 | 42,030 | +0.03(+4.69%) |
Jul 10, 2013 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | 28,030 | -0.04(-5.88%) |
Jul 09, 2013 | 0.6300 | 0.6800 | 0.6200 | 0.6800 | 90,944 | +0.01(+1.49%) |
Jul 08, 2013 | 0.6601 | 0.6860 | 0.6400 | 0.6700 | 18,293 | -0.03(-4.29%) |
Jul 05, 2013 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 42,063 | -0.01(-1.41%) |
Jul 03, 2013 | 0.6770 | 0.7100 | 0.6248 | 0.7100 | 48,524 | +0.03(+4.43%) |
Jul 02, 2013 | 0.6500 | 0.7000 | 0.6200 | 0.6799 | 54,800 | +0.01(+0.86%) |
Jul 01, 2013 | 0.6500 | 0.6800 | 0.6367 | 0.6741 | 22,775 | +0.03(+5.34%) |
Jun 28, 2013 | 0.5650 | 0.6400 | 0.5650 | 0.6399 | 71,024 | +0.05(+8.46%) |
Jun 26, 2013 | 0.6010 | 0.6017 | 0.5620 | 0.5900 | 170,861 | -0.06(-9.23%) |
Jun 25, 2013 | 0.6459 | 0.6600 | 0.6000 | 0.6500 | 27,600 | +0.01(+1.58%) |
Jun 24, 2013 | 0.6800 | 0.6800 | 0.5850 | 0.6399 | 134,087 | -0.05(-6.67%) |
Jun 21, 2013 | 0.7000 | 0.7099 | 0.6669 | 0.6856 | 48,225 | -0.01(-1.66%) |
Jun 20, 2013 | 0.7000 | 0.7200 | 0.6500 | 0.6972 | 101,032 | -0.03(-4.49%) |
Jun 19, 2013 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 15,681 | -0.03(-4.20%) |
Jun 18, 2013 | 0.7800 | 0.8149 | 0.7573 | 0.7620 | 47,348 | -0.01(-1.04%) |
Jun 17, 2013 | 0.7700 | 0.7700 | 0.7301 | 0.7700 | 164,758 | +0.00(+0.00%) |
Jun 14, 2013 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | 48,421 | -0.04(-4.94%) |
Jun 13, 2013 | 0.7800 | 0.8563 | 0.7800 | 0.8100 | 60,688 | -0.04(-4.59%) |
Jun 12, 2013 | 0.7980 | 0.8490 | 0.7900 | 0.8490 | 50,890 | +0.09(+11.71%) |
Jun 11, 2013 | 0.7600 | 0.8197 | 0.7600 | 0.7600 | 89,667 | -0.03(-4.04%) |
Jun 10, 2013 | 0.8500 | 0.8500 | 0.7500 | 0.7920 | 85,438 | -0.06(-6.75%) |
Jun 07, 2013 | 0.8700 | 0.8800 | 0.7900 | 0.8493 | 125,639 | -0.02(-2.38%) |
Jun 06, 2013 | 0.8700 | 0.8898 | 0.8600 | 0.8700 | 64,602 | +0.01(+1.14%) |
Jun 05, 2013 | 0.8600 | 0.8999 | 0.8600 | 0.8602 | 88,795 | -0.02(-1.88%) |
Jun 04, 2013 | 0.8900 | 0.9000 | 0.8600 | 0.8767 | 105,365 | -0.01(-1.47%) |
Jun 03, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8898 | 151,168 | +0.05(+6.07%) |
May 31, 2013 | 0.8100 | 0.8689 | 0.7674 | 0.8389 | 105,695 | +0.03(+3.58%) |
May 30, 2013 | 0.7880 | 0.8500 | 0.7800 | 0.8099 | 75,143 | +0.03(+4.11%) |
May 29, 2013 | 0.7699 | 0.7801 | 0.7220 | 0.7779 | 61,630 | +0.04(+5.12%) |
May 28, 2013 | 0.7200 | 0.7605 | 0.7000 | 0.7400 | 70,310 | -0.02(-2.63%) |
May 24, 2013 | 0.7600 | 0.7799 | 0.7200 | 0.7600 | 147,025 | +0.02(+2.70%) |
May 23, 2013 | 0.6900 | 0.7599 | 0.6900 | 0.7400 | 210,196 | +0.06(+9.28%) |
May 22, 2013 | 0.6199 | 0.6899 | 0.6199 | 0.6772 | 402,096 | +0.06(+9.20%) |
May 21, 2013 | 0.5900 | 0.6300 | 0.5900 | 0.6201 | 116,810 | +0.02(+3.01%) |
May 20, 2013 | 0.5901 | 0.6290 | 0.5901 | 0.6020 | 38,835 | +0.01(+2.03%) |
May 17, 2013 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 77,001 | +0.00(+0.00%) |
May 16, 2013 | 0.6200 | 0.6200 | 0.5600 | 0.5900 | 103,650 | +0.01(+1.72%) |
May 15, 2013 | 0.6400 | 0.6500 | 0.5600 | 0.5800 | 129,752 | -0.04(-6.45%) |
May 13, 2013 | 0.6400 | 0.6499 | 0.6190 | 0.6200 | 70,165 | -0.01(-1.56%) |
May 10, 2013 | 0.6300 | 0.6399 | 0.6001 | 0.6298 | 241,203 | +0.01(+1.58%) |
May 09, 2013 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 126,153 | -0.01(-1.12%) |
May 08, 2013 | 0.4500 | 0.6300 | 0.4500 | 0.6270 | 551,083 | +0.15(+30.63%) |
May 07, 2013 | 0.5000 | 0.5000 | 0.4650 | 0.4800 | 105,861 | -0.01(-2.38%) |
May 06, 2013 | 0.5350 | 0.5350 | 0.4800 | 0.4917 | 207,240 | -0.03(-5.44%) |
May 03, 2013 | 0.5000 | 0.5330 | 0.5006 | 0.5200 | 90,588 | +0.02(+3.88%) |
May 02, 2013 | 0.5100 | 0.5450 | 0.4999 | 0.5006 | 119,465 | -0.04(-7.30%) |